KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel Strong Daily Stock price targets for KalyaniStel 500235 are 832.7 and 842.1 | Daily Target 1 | 825.53 | | Daily Target 2 | 830.47 | | Daily Target 3 | 834.93333333333 | | Daily Target 4 | 839.87 | | Daily Target 5 | 844.33 |
Daily price and volume Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
835.40 (1.41%) |
830.00 |
830.00 - 839.40 |
0.2139 times |
Mon 20 October 2025 |
823.80 (0.49%) |
818.65 |
810.05 - 829.00 |
0.4595 times |
Fri 17 October 2025 |
819.80 (-1.1%) |
825.05 |
816.00 - 830.00 |
0.3739 times |
Thu 16 October 2025 |
828.90 (0.92%) |
823.30 |
821.10 - 833.90 |
0.5583 times |
Wed 15 October 2025 |
821.35 (0.13%) |
820.30 |
816.30 - 828.00 |
0.4121 times |
Tue 14 October 2025 |
820.30 (-0.47%) |
826.10 |
807.90 - 826.10 |
0.7026 times |
Mon 13 October 2025 |
824.15 (-0.44%) |
828.00 |
815.90 - 832.55 |
0.5672 times |
Fri 10 October 2025 |
827.80 (0.55%) |
815.75 |
815.75 - 838.95 |
2.9203 times |
Thu 09 October 2025 |
823.25 (3.99%) |
791.40 |
790.00 - 826.30 |
2.7285 times |
Wed 08 October 2025 |
791.65 (0.29%) |
790.00 |
776.00 - 794.95 |
1.0638 times |
Tue 07 October 2025 |
789.35 (0.59%) |
780.00 |
775.50 - 791.70 |
1.1446 times |
Weekly price and charts KalyaniStel Strong weekly Stock price targets for KalyaniStel 500235 are 822.73 and 852.08 | Weekly Target 1 | 798.93 | | Weekly Target 2 | 817.17 | | Weekly Target 3 | 828.28333333333 | | Weekly Target 4 | 846.52 | | Weekly Target 5 | 857.63 |
Weekly price and volumes for Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
835.40 (1.9%) |
818.65 |
810.05 - 839.40 |
0.1508 times |
Fri 17 October 2025 |
819.80 (-0.97%) |
828.00 |
807.90 - 833.90 |
0.5853 times |
Fri 10 October 2025 |
827.80 (5.38%) |
785.00 |
775.50 - 838.95 |
2.0352 times |
Fri 03 October 2025 |
785.55 (0.45%) |
783.95 |
751.05 - 787.95 |
0.7961 times |
Fri 26 September 2025 |
782.05 (-5.53%) |
820.05 |
777.00 - 820.20 |
1.2109 times |
Fri 19 September 2025 |
827.80 (2.12%) |
810.00 |
808.50 - 835.75 |
0.6658 times |
Fri 12 September 2025 |
810.65 (-0.15%) |
810.50 |
796.00 - 822.60 |
0.9087 times |
Fri 05 September 2025 |
811.90 (-2.3%) |
823.00 |
810.00 - 858.00 |
1.2647 times |
Fri 29 August 2025 |
831.05 (-3.61%) |
861.00 |
822.75 - 866.55 |
0.7369 times |
Fri 22 August 2025 |
862.15 (-0.42%) |
884.25 |
851.75 - 894.85 |
1.6455 times |
Thu 14 August 2025 |
865.75 (-3.24%) |
895.00 |
830.80 - 897.45 |
1.0407 times |
Monthly price and charts KalyaniStel Strong monthly Stock price targets for KalyaniStel 500235 are 793.23 and 881.58 | Monthly Target 1 | 720.27 | | Monthly Target 2 | 777.83 | | Monthly Target 3 | 808.61666666667 | | Monthly Target 4 | 866.18 | | Monthly Target 5 | 896.97 |
Monthly price and volumes Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
835.40 (9.66%) |
751.05 |
751.05 - 839.40 |
0.2786 times |
Tue 30 September 2025 |
761.80 (-8.33%) |
823.00 |
754.55 - 858.00 |
0.3962 times |
Fri 29 August 2025 |
831.05 (-6.69%) |
904.80 |
822.75 - 930.00 |
0.5305 times |
Thu 31 July 2025 |
890.65 (-4.37%) |
931.75 |
865.00 - 988.00 |
1.1939 times |
Mon 30 June 2025 |
931.35 (17.44%) |
793.15 |
772.05 - 958.60 |
3.3056 times |
Fri 30 May 2025 |
793.05 (13.37%) |
704.95 |
692.40 - 842.50 |
1.0752 times |
Wed 30 April 2025 |
699.50 (-8.25%) |
757.15 |
667.15 - 790.00 |
0.5317 times |
Fri 28 March 2025 |
762.40 (3.98%) |
784.35 |
703.05 - 822.70 |
0.6446 times |
Fri 28 February 2025 |
733.25 (-17.65%) |
887.85 |
709.60 - 887.85 |
1.3733 times |
Fri 31 January 2025 |
890.45 (-23.65%) |
1140.05 |
820.75 - 1187.95 |
0.6705 times |
Tue 31 December 2024 |
1166.30 (29.06%) |
908.95 |
878.45 - 1278.90 |
3.1128 times |
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value | | 5 day DMA | 825.85 | | 12 day DMA | 815.88 | | 20 day DMA | 802.09 | | 35 day DMA | 809.56 | | 50 day DMA | 825.2 | | 100 day DMA | 854.05 | | 150 day DMA | 824.66 | | 200 day DMA | 847.28 | EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 826.37 | 821.85 | 820.87 | | 12 day EMA | 817.74 | 814.53 | 812.84 | | 20 day EMA | 814.54 | 812.35 | 811.15 | | 35 day EMA | 820.56 | 819.69 | 819.45 | | 50 day EMA | 830.5 | 830.3 | 830.56 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 825.85 | 822.83 | 822.9 | | 12 day SMA | 815.88 | 811.72 | 807.26 | | 20 day SMA | 802.09 | 800.97 | 801.17 | | 35 day SMA | 809.56 | 809.44 | 809.65 | | 50 day SMA | 825.2 | 826.81 | 828.34 | | 100 day SMA | 854.05 | 853.68 | 853.44 | | 150 day SMA | 824.66 | 824.1 | 823.61 | | 200 day SMA | 847.28 | 849.08 | 850.83 |
|
|
