KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel Strong Daily Stock price targets for KalyaniStel 500235 are 759.1 and 775.75 | Daily Target 1 | 754.3 | | Daily Target 2 | 763.9 | | Daily Target 3 | 770.95 | | Daily Target 4 | 780.55 | | Daily Target 5 | 787.6 |
Daily price and volume Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
773.50 (0.9%) |
776.10 |
761.35 - 778.00 |
2.5932 times |
Thu 17 April 2025 |
766.60 (0.91%) |
760.50 |
755.90 - 776.25 |
0.587 times |
Wed 16 April 2025 |
759.70 (-0.31%) |
765.50 |
751.55 - 766.45 |
0.8762 times |
Tue 15 April 2025 |
762.05 (4.56%) |
738.00 |
738.00 - 769.50 |
0.5613 times |
Fri 11 April 2025 |
728.80 (5.72%) |
712.50 |
707.05 - 732.00 |
1.2459 times |
Wed 09 April 2025 |
689.40 (-3.72%) |
710.00 |
667.15 - 710.00 |
1.6236 times |
Tue 08 April 2025 |
716.05 (-5.22%) |
720.00 |
707.15 - 723.20 |
0.1736 times |
Fri 04 April 2025 |
755.45 (-3.65%) |
780.00 |
746.45 - 789.95 |
0.5687 times |
Wed 02 April 2025 |
784.10 (2.63%) |
771.10 |
749.55 - 790.00 |
1.5697 times |
Tue 01 April 2025 |
764.00 (0.21%) |
757.15 |
755.05 - 774.55 |
0.2009 times |
Fri 28 March 2025 |
762.40 (1.25%) |
771.60 |
759.00 - 781.45 |
0.7465 times |
Weekly price and charts KalyaniStel Strong weekly Stock price targets for KalyaniStel 500235 are 759.1 and 775.75 | Weekly Target 1 | 754.3 | | Weekly Target 2 | 763.9 | | Weekly Target 3 | 770.95 | | Weekly Target 4 | 780.55 | | Weekly Target 5 | 787.6 |
Weekly price and volumes for Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
773.50 (0.9%) |
776.10 |
761.35 - 778.00 |
0.3123 times |
Thu 17 April 2025 |
766.60 (5.19%) |
738.00 |
738.00 - 776.25 |
0.2438 times |
Fri 11 April 2025 |
728.80 (-3.53%) |
720.00 |
667.15 - 732.00 |
0.3665 times |
Fri 04 April 2025 |
755.45 (-0.91%) |
757.15 |
746.45 - 790.00 |
0.2817 times |
Fri 28 March 2025 |
762.40 (-5.87%) |
800.05 |
751.55 - 822.70 |
0.5055 times |
Fri 21 March 2025 |
809.95 (9.34%) |
721.00 |
720.35 - 818.95 |
1.1382 times |
Thu 13 March 2025 |
740.75 (-7.45%) |
802.40 |
731.00 - 802.85 |
0.5188 times |
Fri 07 March 2025 |
800.40 (9.16%) |
784.35 |
703.05 - 816.20 |
1.1972 times |
Fri 28 February 2025 |
733.25 (-4.83%) |
751.70 |
709.60 - 790.00 |
1.3246 times |
Fri 21 February 2025 |
770.45 (0.13%) |
774.00 |
733.85 - 801.45 |
4.1115 times |
Fri 14 February 2025 |
769.45 (-8.18%) |
825.05 |
750.10 - 840.50 |
0.6688 times |
Monthly price and charts KalyaniStel Strong monthly Stock price targets for KalyaniStel 500235 are 720.33 and 843.18 | Monthly Target 1 | 620.7 | | Monthly Target 2 | 697.1 | | Monthly Target 3 | 743.55 | | Monthly Target 4 | 819.95 | | Monthly Target 5 | 866.4 |
Monthly price and volumes Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
773.50 (1.46%) |
757.15 |
667.15 - 790.00 |
0.1726 times |
Fri 28 March 2025 |
762.40 (3.98%) |
784.35 |
703.05 - 822.70 |
0.4813 times |
Fri 28 February 2025 |
733.25 (-17.65%) |
887.85 |
709.60 - 887.85 |
1.0255 times |
Fri 31 January 2025 |
890.45 (-23.65%) |
1140.05 |
820.75 - 1187.95 |
0.5007 times |
Tue 31 December 2024 |
1166.30 (29.06%) |
908.95 |
878.45 - 1278.90 |
2.3245 times |
Fri 29 November 2024 |
903.70 (12.74%) |
820.00 |
726.40 - 917.95 |
0.3578 times |
Thu 31 October 2024 |
801.60 (-6.35%) |
853.00 |
713.35 - 900.00 |
0.2638 times |
Mon 30 September 2024 |
855.95 (10.34%) |
795.00 |
733.50 - 886.95 |
0.6846 times |
Fri 30 August 2024 |
775.75 (-12.88%) |
907.55 |
742.10 - 913.10 |
0.6803 times |
Wed 31 July 2024 |
890.40 (-4.29%) |
948.75 |
876.05 - 1054.90 |
3.5089 times |
Fri 28 June 2024 |
930.35 (14.15%) |
872.10 |
652.90 - 955.00 |
1.3801 times |
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value | | 5 day DMA | 758.13 | | 12 day DMA | 751.25 | | 20 day DMA | 760.6 | | 35 day DMA | 761.18 | | 50 day DMA | 776.39 | | 100 day DMA | 888.91 | | 150 day DMA | 862.17 | | 200 day DMA | 866.84 | EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 760.13 | 753.45 | 746.87 | | 12 day EMA | 756.67 | 753.61 | 751.25 | | 20 day EMA | 760.36 | 758.98 | 758.18 | | 35 day EMA | 773.49 | 773.49 | 773.9 | | 50 day EMA | 786.23 | 786.75 | 787.57 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 758.13 | 741.31 | 731.2 | | 12 day SMA | 751.25 | 751.57 | 754.2 | | 20 day SMA | 760.6 | 759.69 | 760.11 | | 35 day SMA | 761.18 | 760.36 | 760.36 | | 50 day SMA | 776.39 | 778.07 | 780.23 | | 100 day SMA | 888.91 | 888.83 | 888.66 | | 150 day SMA | 862.17 | 862.06 | 862.06 | | 200 day SMA | 866.84 | 867.49 | 867.89 |
|
|
