KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem Strong Daily Stock price targets for KakatiyaCem 500234 are 151.05 and 153.95 | Daily Target 1 | 150.57 | | Daily Target 2 | 151.53 | | Daily Target 3 | 153.46666666667 | | Daily Target 4 | 154.43 | | Daily Target 5 | 156.37 |
Daily price and volume Kakatiya Cem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.50 (0.86%) |
153.50 |
152.50 - 155.40 |
1.7047 times |
Wed 16 April 2025 |
151.20 (-0.03%) |
151.50 |
151.20 - 152.10 |
0.1579 times |
Tue 15 April 2025 |
151.25 (2.44%) |
156.00 |
147.50 - 156.00 |
1.2098 times |
Fri 11 April 2025 |
147.65 (3.98%) |
154.50 |
147.00 - 154.50 |
0.3398 times |
Wed 09 April 2025 |
142.00 (-0.7%) |
150.95 |
142.00 - 154.00 |
0.7671 times |
Tue 08 April 2025 |
143.00 (0.42%) |
144.00 |
143.00 - 152.25 |
1.1435 times |
Fri 04 April 2025 |
142.40 (-3.49%) |
143.35 |
142.40 - 143.35 |
0.1424 times |
Wed 02 April 2025 |
147.55 (6.38%) |
146.00 |
146.00 - 148.00 |
0.1424 times |
Tue 01 April 2025 |
138.70 (2.86%) |
149.95 |
138.70 - 149.95 |
0.0465 times |
Fri 28 March 2025 |
134.85 (-2.32%) |
136.30 |
134.40 - 141.95 |
4.3457 times |
Wed 26 March 2025 |
138.05 (-4.4%) |
151.50 |
136.35 - 151.50 |
8.6168 times |
Weekly price and charts KakatiyaCem Strong weekly Stock price targets for KakatiyaCem 500234 are 145.75 and 154.25 | Weekly Target 1 | 143.5 | | Weekly Target 2 | 148 | | Weekly Target 3 | 152 | | Weekly Target 4 | 156.5 | | Weekly Target 5 | 160.5 |
Weekly price and volumes for Kakatiya Cem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.50 (3.28%) |
156.00 |
147.50 - 156.00 |
0.3469 times |
Fri 11 April 2025 |
147.65 (3.69%) |
144.00 |
142.00 - 154.50 |
0.2541 times |
Fri 04 April 2025 |
142.40 (5.6%) |
149.95 |
138.70 - 149.95 |
0.0374 times |
Fri 28 March 2025 |
134.85 (-3.58%) |
145.00 |
134.40 - 151.50 |
2.0167 times |
Fri 21 March 2025 |
139.85 (0.97%) |
140.00 |
132.00 - 145.85 |
2.7263 times |
Thu 13 March 2025 |
138.50 (-6.42%) |
149.00 |
135.00 - 151.60 |
0.5686 times |
Fri 07 March 2025 |
148.00 (-5.28%) |
141.65 |
137.00 - 155.65 |
2.6096 times |
Fri 28 February 2025 |
156.25 (-7.49%) |
163.95 |
149.40 - 172.90 |
0.3933 times |
Fri 21 February 2025 |
168.90 (14.12%) |
148.00 |
145.00 - 168.90 |
0.2139 times |
Fri 14 February 2025 |
148.00 (-11.93%) |
165.00 |
148.00 - 165.00 |
0.8333 times |
Fri 07 February 2025 |
168.05 (-3.28%) |
173.00 |
165.05 - 175.15 |
0.4637 times |
Monthly price and charts KakatiyaCem Strong monthly Stock price targets for KakatiyaCem 500234 are 145.6 and 162.9 | Monthly Target 1 | 131.77 | | Monthly Target 2 | 142.13 | | Monthly Target 3 | 149.06666666667 | | Monthly Target 4 | 159.43 | | Monthly Target 5 | 166.37 |
Monthly price and volumes Kakatiya Cem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.50 (13.09%) |
149.95 |
138.70 - 156.00 |
0.1066 times |
Fri 28 March 2025 |
134.85 (-13.7%) |
141.65 |
132.00 - 155.65 |
1.3223 times |
Fri 28 February 2025 |
156.25 (-10.07%) |
173.00 |
145.00 - 175.15 |
0.3179 times |
Fri 31 January 2025 |
173.75 (-7.78%) |
188.45 |
162.00 - 198.70 |
0.7181 times |
Tue 31 December 2024 |
188.40 (-1.46%) |
199.50 |
175.05 - 218.35 |
0.6054 times |
Fri 29 November 2024 |
191.20 (-1.67%) |
198.70 |
163.00 - 212.00 |
0.9282 times |
Thu 31 October 2024 |
194.45 (-13.08%) |
231.00 |
182.85 - 237.80 |
0.8644 times |
Mon 30 September 2024 |
223.70 (-2.4%) |
228.00 |
212.75 - 239.95 |
0.9816 times |
Fri 30 August 2024 |
229.20 (-4.64%) |
241.85 |
213.10 - 244.00 |
1.1657 times |
Wed 31 July 2024 |
240.35 (4.52%) |
229.55 |
225.15 - 260.00 |
2.9897 times |
Fri 28 June 2024 |
229.95 (11.95%) |
214.90 |
188.85 - 255.00 |
1.8677 times |
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value | | 5 day DMA | 148.92 | | 12 day DMA | 144.46 | | 20 day DMA | 142.45 | | 35 day DMA | 146.48 | | 50 day DMA | 151.8 | | 100 day DMA | 168.84 | | 150 day DMA | 183.01 | | 200 day DMA | 195.48 | EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.51 | 148.01 | 146.42 | | 12 day EMA | 146.37 | 145.26 | 144.18 | | 20 day EMA | 146.03 | 145.35 | 144.73 | | 35 day EMA | 149.07 | 148.87 | 148.73 | | 50 day EMA | 153.43 | 153.47 | 153.56 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.92 | 147.02 | 145.26 | | 12 day SMA | 144.46 | 143.62 | 142.67 | | 20 day SMA | 142.45 | 142.12 | 141.93 | | 35 day SMA | 146.48 | 146.26 | 146.17 | | 50 day SMA | 151.8 | 152.22 | 152.64 | | 100 day SMA | 168.84 | 169.13 | 169.49 | | 150 day SMA | 183.01 | 183.49 | 184.01 | | 200 day SMA | 195.48 | 195.86 | 196.24 |
|
|
