KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer Strong Daily Stock price targets for KajariaCer 500233 are 791.1 and 812.1 | Daily Target 1 | 786.73 | | Daily Target 2 | 795.47 | | Daily Target 3 | 807.73333333333 | | Daily Target 4 | 816.47 | | Daily Target 5 | 828.73 |
Daily price and volume Kajaria Cer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
804.20 (-1.41%) |
820.00 |
799.00 - 820.00 |
0.4094 times |
| Tue 29 April 2025 |
815.70 (1.76%) |
806.00 |
804.65 - 820.75 |
0.3518 times |
| Mon 28 April 2025 |
801.60 (0.24%) |
800.05 |
798.45 - 815.75 |
0.0806 times |
| Fri 25 April 2025 |
799.70 (-2.24%) |
829.95 |
792.15 - 829.95 |
0.3348 times |
| Thu 24 April 2025 |
818.00 (0.49%) |
814.10 |
814.10 - 830.00 |
0.1766 times |
| Tue 22 April 2025 |
814.05 (-0.61%) |
819.00 |
809.55 - 835.00 |
7.7842 times |
| Mon 21 April 2025 |
819.05 (0.77%) |
810.00 |
800.00 - 828.75 |
0.2748 times |
| Thu 17 April 2025 |
812.80 (2.35%) |
797.95 |
796.05 - 819.60 |
0.2439 times |
| Wed 16 April 2025 |
794.15 (-1.75%) |
808.25 |
788.05 - 813.60 |
0.27 times |
| Tue 15 April 2025 |
808.30 (0.94%) |
801.05 |
801.05 - 828.40 |
0.0738 times |
| Fri 11 April 2025 |
800.75 (2.78%) |
790.00 |
780.95 - 807.65 |
0.183 times |
Weekly price and charts KajariaCer Strong weekly Stock price targets for KajariaCer 500233 are 801.33 and 823.63 | Weekly Target 1 | 785.5 | | Weekly Target 2 | 794.85 | | Weekly Target 3 | 807.8 | | Weekly Target 4 | 817.15 | | Weekly Target 5 | 830.1 |
Weekly price and volumes for Kajaria Cer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
804.20 (0.56%) |
800.05 |
798.45 - 820.75 |
0.599 times |
| Fri 25 April 2025 |
799.70 (-1.61%) |
810.00 |
792.15 - 835.00 |
6.0974 times |
| Thu 17 April 2025 |
812.80 (1.5%) |
801.05 |
788.05 - 828.40 |
0.4181 times |
| Fri 11 April 2025 |
800.75 (-0.45%) |
799.95 |
771.80 - 807.65 |
0.2469 times |
| Fri 04 April 2025 |
804.35 (-6.27%) |
858.20 |
795.45 - 865.15 |
0.6555 times |
| Fri 28 March 2025 |
858.20 (-3.09%) |
914.95 |
850.55 - 914.95 |
0.464 times |
| Fri 21 March 2025 |
885.55 (2.9%) |
856.30 |
850.50 - 918.45 |
0.3032 times |
| Thu 13 March 2025 |
860.60 (-1.8%) |
880.00 |
853.00 - 887.70 |
0.4808 times |
| Fri 07 March 2025 |
876.40 (2.87%) |
852.00 |
830.50 - 897.95 |
0.3677 times |
| Fri 28 February 2025 |
851.95 (-3.38%) |
898.45 |
846.85 - 898.45 |
0.3674 times |
| Fri 21 February 2025 |
881.75 (-3.23%) |
911.15 |
858.00 - 920.50 |
0.6104 times |
Monthly price and charts KajariaCer Strong monthly Stock price targets for KajariaCer 500233 are 741.33 and 834.68 | Monthly Target 1 | 720.37 | | Monthly Target 2 | 762.28 | | Monthly Target 3 | 813.71666666667 | | Monthly Target 4 | 855.63 | | Monthly Target 5 | 907.07 |
Monthly price and volumes Kajaria Cer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
804.20 (-6.29%) |
858.20 |
771.80 - 865.15 |
3.1393 times |
| Fri 28 March 2025 |
858.20 (0.73%) |
852.00 |
830.50 - 918.45 |
0.6327 times |
| Fri 28 February 2025 |
851.95 (-14.07%) |
995.00 |
846.85 - 1004.00 |
0.745 times |
| Fri 31 January 2025 |
991.40 (-14.5%) |
1166.95 |
979.30 - 1180.15 |
0.5606 times |
| Tue 31 December 2024 |
1159.50 (-4%) |
1200.05 |
1102.95 - 1233.15 |
0.6817 times |
| Fri 29 November 2024 |
1207.80 (0.5%) |
1229.90 |
1125.30 - 1244.95 |
0.2949 times |
| Thu 31 October 2024 |
1201.85 (-17.97%) |
1455.00 |
1194.70 - 1500.80 |
0.475 times |
| Mon 30 September 2024 |
1465.10 (8.17%) |
1360.40 |
1335.00 - 1578.25 |
2.1968 times |
| Fri 30 August 2024 |
1354.45 (-8.87%) |
1486.35 |
1325.40 - 1500.00 |
0.4991 times |
| Wed 31 July 2024 |
1486.35 (5.62%) |
1435.20 |
1342.80 - 1543.35 |
0.7748 times |
| Fri 28 June 2024 |
1407.30 (16.58%) |
1232.40 |
1123.00 - 1474.90 |
1.0311 times |
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value | | 5 day DMA | 807.84 | | 12 day DMA | 805.62 | | 20 day DMA | 823.33 | | 35 day DMA | 846.11 | | 50 day DMA | 864.51 | | 100 day DMA | 985.64 | | 150 day DMA | 1100.88 | | 200 day DMA | 1179.65 | EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 807.79 | 809.59 | 806.53 | | 12 day EMA | 812.97 | 814.56 | 814.35 | | 20 day EMA | 823.94 | 826.02 | 827.11 | | 35 day EMA | 844.9 | 847.3 | 849.16 | | 50 day EMA | 868.47 | 871.09 | 873.35 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 807.84 | 809.81 | 810.48 | | 12 day SMA | 805.62 | 804.21 | 803.26 | | 20 day SMA | 823.33 | 827.4 | 831.18 | | 35 day SMA | 846.11 | 848.11 | 849.82 | | 50 day SMA | 864.51 | 868.02 | 870.91 | | 100 day SMA | 985.64 | 989.83 | 993.95 | | 150 day SMA | 1100.88 | 1105.06 | 1109.15 | | 200 day SMA | 1179.65 | 1183.12 | 1186.08 |
|
|
