UmangDair 500231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmang Dair 500231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmangDair Strong Daily Stock price targets for UmangDair 500231 are 73.26 and 77.76 | Daily Target 1 | 72.51 | | Daily Target 2 | 74.01 | | Daily Target 3 | 77.006666666667 | | Daily Target 4 | 78.51 | | Daily Target 5 | 81.51 |
Daily price and volume Umang Dair
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
75.52 (-2.58%) |
80.00 |
75.50 - 80.00 |
0.9734 times |
| Tue 29 April 2025 |
77.52 (-5%) |
77.00 |
76.02 - 80.81 |
3.1043 times |
| Mon 28 April 2025 |
81.60 (4.21%) |
74.12 |
74.12 - 83.00 |
1.1427 times |
| Fri 25 April 2025 |
78.30 (-0.85%) |
79.58 |
76.41 - 79.58 |
0.6438 times |
| Thu 24 April 2025 |
78.97 (-1.8%) |
79.18 |
78.92 - 79.18 |
0.0643 times |
| Tue 22 April 2025 |
80.42 (2.08%) |
78.77 |
77.87 - 82.00 |
0.5729 times |
| Mon 21 April 2025 |
78.78 (2.51%) |
79.85 |
78.12 - 79.85 |
1.4616 times |
| Thu 17 April 2025 |
76.85 (-0.97%) |
77.60 |
75.00 - 79.80 |
0.8168 times |
| Wed 16 April 2025 |
77.60 (2.12%) |
77.54 |
77.00 - 77.60 |
0.0281 times |
| Tue 15 April 2025 |
75.99 (0.69%) |
73.62 |
73.62 - 77.43 |
1.1922 times |
| Fri 11 April 2025 |
75.47 (1.57%) |
78.00 |
73.71 - 78.00 |
1.1825 times |
Weekly price and charts UmangDair Strong weekly Stock price targets for UmangDair 500231 are 74.82 and 83.7 | Weekly Target 1 | 68.67 | | Weekly Target 2 | 72.09 | | Weekly Target 3 | 77.546666666667 | | Weekly Target 4 | 80.97 | | Weekly Target 5 | 86.43 |
Weekly price and volumes for Umang Dair
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
75.52 (-3.55%) |
74.12 |
74.12 - 83.00 |
1.4933 times |
| Fri 25 April 2025 |
78.30 (1.89%) |
79.85 |
76.41 - 82.00 |
0.7845 times |
| Thu 17 April 2025 |
76.85 (1.83%) |
73.62 |
73.62 - 79.80 |
0.5827 times |
| Fri 11 April 2025 |
75.47 (1.1%) |
73.75 |
73.04 - 78.00 |
0.5637 times |
| Fri 04 April 2025 |
74.65 (4.77%) |
70.02 |
70.02 - 74.65 |
0.2031 times |
| Fri 28 March 2025 |
71.25 (-10.94%) |
80.99 |
69.90 - 82.49 |
2.4162 times |
| Fri 21 March 2025 |
80.00 (-5.6%) |
85.25 |
77.99 - 85.25 |
2.3008 times |
| Thu 13 March 2025 |
84.75 (8.51%) |
80.00 |
75.00 - 84.99 |
0.9512 times |
| Fri 07 March 2025 |
78.10 (7.18%) |
75.99 |
69.00 - 78.10 |
0.4916 times |
| Fri 28 February 2025 |
72.87 (-10.04%) |
78.00 |
72.55 - 83.00 |
0.2128 times |
| Fri 21 February 2025 |
81.00 (0.37%) |
79.60 |
75.63 - 81.48 |
0.348 times |
Monthly price and charts UmangDair Strong monthly Stock price targets for UmangDair 500231 are 72.77 and 85.75 | Monthly Target 1 | 63.2 | | Monthly Target 2 | 69.36 | | Monthly Target 3 | 76.18 | | Monthly Target 4 | 82.34 | | Monthly Target 5 | 89.16 |
Monthly price and volumes Umang Dair
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
75.52 (5.99%) |
70.02 |
70.02 - 83.00 |
0.1334 times |
| Fri 28 March 2025 |
71.25 (-2.22%) |
75.99 |
69.00 - 85.25 |
0.2265 times |
| Fri 28 February 2025 |
72.87 (-18.54%) |
91.40 |
72.55 - 92.10 |
0.0523 times |
| Fri 31 January 2025 |
89.45 (-17.94%) |
113.50 |
80.75 - 113.50 |
0.2575 times |
| Tue 31 December 2024 |
109.00 (26.61%) |
86.73 |
84.20 - 128.00 |
2.1815 times |
| Fri 29 November 2024 |
86.09 (-3.27%) |
89.00 |
82.17 - 97.50 |
0.1972 times |
| Thu 31 October 2024 |
89.00 (-11.44%) |
100.50 |
82.75 - 100.50 |
0.1572 times |
| Mon 30 September 2024 |
100.50 (-7.59%) |
109.70 |
100.00 - 118.50 |
0.3435 times |
| Fri 30 August 2024 |
108.75 (-18.6%) |
132.50 |
105.00 - 133.25 |
0.5126 times |
| Wed 31 July 2024 |
133.60 (23.93%) |
112.50 |
109.00 - 165.00 |
5.9382 times |
| Fri 28 June 2024 |
107.80 (19.02%) |
91.20 |
83.00 - 109.76 |
1.6183 times |
DMA SMA EMA moving averages of Umang Dair 500231
DMA (daily moving average) of Umang Dair 500231
| DMA period | DMA value | | 5 day DMA | 78.38 | | 12 day DMA | 77.61 | | 20 day DMA | 76.62 | | 35 day DMA | 76.81 | | 50 day DMA | 78.25 | | 100 day DMA | 88.7 | | 150 day DMA | 90.65 | | 200 day DMA | 97.7 | EMA (exponential moving average) of Umang Dair 500231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.72 | 78.82 | 79.47 | | 12 day EMA | 77.66 | 78.05 | 78.15 | | 20 day EMA | 77.58 | 77.8 | 77.83 | | 35 day EMA | 78.2 | 78.36 | 78.41 | | 50 day EMA | 79.15 | 79.3 | 79.37 |
SMA (simple moving average) of Umang Dair 500231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.38 | 79.36 | 79.61 | | 12 day SMA | 77.61 | 77.48 | 77.24 | | 20 day SMA | 76.62 | 76.84 | 76.93 | | 35 day SMA | 76.81 | 76.83 | 76.87 | | 50 day SMA | 78.25 | 78.49 | 78.75 | | 100 day SMA | 88.7 | 88.8 | 88.89 | | 150 day SMA | 90.65 | 90.83 | 90.99 | | 200 day SMA | 97.7 | 97.91 | 98.06 |
|
|
