Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl Strong Daily Stock price targets for Jswsl 500228 are 1035.1 and 1057.45 | Daily Target 1 | 1017.38 | | Daily Target 2 | 1030.47 | | Daily Target 3 | 1039.7333333333 | | Daily Target 4 | 1052.82 | | Daily Target 5 | 1062.08 |
Daily price and volume Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1043.55 (0.88%) |
1026.65 |
1026.65 - 1049.00 |
0.4277 times |
Mon 01 September 2025 |
1034.45 (0.74%) |
1024.15 |
1024.15 - 1038.35 |
0.5867 times |
Fri 29 August 2025 |
1026.85 (-0.87%) |
1034.10 |
1022.00 - 1037.50 |
0.857 times |
Thu 28 August 2025 |
1035.90 (-1.11%) |
1026.70 |
1026.70 - 1054.95 |
0.6869 times |
Tue 26 August 2025 |
1047.50 (-0.97%) |
1053.10 |
1044.50 - 1056.60 |
0.4502 times |
Mon 25 August 2025 |
1057.75 (0.36%) |
1055.15 |
1049.75 - 1062.75 |
2.8001 times |
Fri 22 August 2025 |
1053.95 (-1.7%) |
1067.65 |
1051.55 - 1070.65 |
0.7249 times |
Thu 21 August 2025 |
1072.20 (-0.96%) |
1076.80 |
1069.50 - 1085.90 |
0.9377 times |
Wed 20 August 2025 |
1082.60 (0.86%) |
1069.05 |
1067.85 - 1089.65 |
1.2363 times |
Tue 19 August 2025 |
1073.40 (-0.65%) |
1075.15 |
1070.25 - 1085.90 |
1.2923 times |
Mon 18 August 2025 |
1080.40 (3.37%) |
1048.95 |
1048.95 - 1085.00 |
1.7876 times |
Weekly price and charts Jswsl Strong weekly Stock price targets for Jswsl 500228 are 1033.85 and 1058.7 | Weekly Target 1 | 1014.05 | | Weekly Target 2 | 1028.8 | | Weekly Target 3 | 1038.9 | | Weekly Target 4 | 1053.65 | | Weekly Target 5 | 1063.75 |
Weekly price and volumes for Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1043.55 (1.63%) |
1024.15 |
1024.15 - 1049.00 |
0.1341 times |
Fri 29 August 2025 |
1026.85 (-2.57%) |
1055.15 |
1022.00 - 1062.75 |
0.6336 times |
Fri 22 August 2025 |
1053.95 (0.84%) |
1048.95 |
1048.95 - 1089.65 |
0.7902 times |
Thu 14 August 2025 |
1045.15 (-0.39%) |
1046.65 |
1038.35 - 1060.90 |
0.3831 times |
Fri 08 August 2025 |
1049.20 (2.15%) |
1032.85 |
1026.10 - 1074.30 |
2.7141 times |
Fri 01 August 2025 |
1027.10 (0.05%) |
1026.90 |
1017.75 - 1059.00 |
1.2183 times |
Fri 25 July 2025 |
1026.60 (-0.76%) |
1055.05 |
1018.55 - 1055.10 |
1.1727 times |
Fri 18 July 2025 |
1034.45 (-0.27%) |
1038.05 |
1020.45 - 1046.70 |
1.8138 times |
Fri 11 July 2025 |
1037.20 (-0.41%) |
1038.85 |
1033.25 - 1052.35 |
0.3146 times |
Fri 04 July 2025 |
1041.45 (1.2%) |
1034.10 |
1015.00 - 1067.20 |
0.8254 times |
Fri 27 June 2025 |
1029.10 (3.42%) |
996.35 |
984.00 - 1045.55 |
0.9006 times |
Monthly price and charts Jswsl Strong monthly Stock price targets for Jswsl 500228 are 1033.85 and 1058.7 | Monthly Target 1 | 1014.05 | | Monthly Target 2 | 1028.8 | | Monthly Target 3 | 1038.9 | | Monthly Target 4 | 1053.65 | | Monthly Target 5 | 1063.75 |
Monthly price and volumes Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1043.55 (1.63%) |
1024.15 |
1024.15 - 1049.00 |
0.0348 times |
Fri 29 August 2025 |
1026.85 (-1.98%) |
1050.05 |
1022.00 - 1089.65 |
1.2403 times |
Thu 31 July 2025 |
1047.60 (2.77%) |
1024.90 |
1016.30 - 1067.20 |
1.2974 times |
Mon 30 June 2025 |
1019.40 (2.58%) |
975.70 |
962.60 - 1045.55 |
0.9423 times |
Fri 30 May 2025 |
993.80 (-3.36%) |
1025.90 |
935.05 - 1055.00 |
1.8606 times |
Wed 30 April 2025 |
1028.30 (-3.26%) |
1062.75 |
934.65 - 1070.70 |
0.6285 times |
Fri 28 March 2025 |
1062.95 (11.67%) |
957.30 |
952.35 - 1074.15 |
0.6719 times |
Fri 28 February 2025 |
951.90 (0.79%) |
909.45 |
909.45 - 990.85 |
1.0574 times |
Fri 31 January 2025 |
944.45 (4.79%) |
902.30 |
879.60 - 959.00 |
1.169 times |
Tue 31 December 2024 |
901.30 (-6.72%) |
966.20 |
896.00 - 1023.00 |
1.0977 times |
Fri 29 November 2024 |
966.20 (0.18%) |
979.90 |
928.20 - 1019.25 |
0.9795 times |
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value | | 5 day DMA | 1037.65 | | 12 day DMA | 1054.48 | | 20 day DMA | 1054.33 | | 35 day DMA | 1045.51 | | 50 day DMA | 1041.73 | | 100 day DMA | 1021.24 | | 150 day DMA | 1006.84 | | 200 day DMA | 992.97 | EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.1 | 1039.87 | 1042.58 | | 12 day EMA | 1047.37 | 1048.07 | 1050.55 | | 20 day EMA | 1048.13 | 1048.61 | 1050.1 | | 35 day EMA | 1044.56 | 1044.62 | 1045.22 | | 50 day EMA | 1037.43 | 1037.18 | 1037.29 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1037.65 | 1040.49 | 1044.39 | | 12 day SMA | 1054.48 | 1055.32 | 1056.45 | | 20 day SMA | 1054.33 | 1053.51 | 1054.17 | | 35 day SMA | 1045.51 | 1045.33 | 1045.57 | | 50 day SMA | 1041.73 | 1040.76 | 1039.79 | | 100 day SMA | 1021.24 | 1021.36 | 1021.65 | | 150 day SMA | 1006.84 | 1005.91 | 1005.05 | | 200 day SMA | 992.97 | 992.59 | 992.24 |
|
|
