Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl Strong Daily Stock price targets for Jswsl 500228 are 997.1 and 1018.65 | Daily Target 1 | 979.37 | | Daily Target 2 | 993.28 | | Daily Target 3 | 1000.9166666667 | | Daily Target 4 | 1014.83 | | Daily Target 5 | 1022.47 |
Daily price and volume Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1007.20 (-0.22%) |
998.95 |
987.00 - 1008.55 |
0.9398 times |
Wed 16 April 2025 |
1009.40 (0.09%) |
1008.00 |
992.75 - 1015.00 |
0.5966 times |
Tue 15 April 2025 |
1008.50 (1.8%) |
1000.15 |
1000.15 - 1015.70 |
0.8503 times |
Fri 11 April 2025 |
990.65 (4.69%) |
974.80 |
967.55 - 997.10 |
3.1113 times |
Wed 09 April 2025 |
946.25 (-0.89%) |
952.00 |
938.55 - 953.00 |
0.6999 times |
Tue 08 April 2025 |
954.75 (-5.21%) |
941.15 |
934.65 - 967.05 |
1.1829 times |
Fri 04 April 2025 |
1007.20 (-4.67%) |
1039.05 |
997.75 - 1039.05 |
0.8453 times |
Wed 02 April 2025 |
1056.55 (0.06%) |
1058.00 |
1048.05 - 1061.95 |
0.311 times |
Tue 01 April 2025 |
1055.90 (-0.66%) |
1062.75 |
1053.05 - 1070.70 |
0.8519 times |
Fri 28 March 2025 |
1062.95 (0.65%) |
1055.60 |
1054.40 - 1068.00 |
0.6108 times |
Wed 26 March 2025 |
1056.10 (-0.54%) |
1071.65 |
1051.55 - 1071.65 |
1.0774 times |
Weekly price and charts Jswsl Strong weekly Stock price targets for Jswsl 500228 are 997.1 and 1025.8 | Weekly Target 1 | 974.6 | | Weekly Target 2 | 990.9 | | Weekly Target 3 | 1003.3 | | Weekly Target 4 | 1019.6 | | Weekly Target 5 | 1032 |
Weekly price and volumes for Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1007.20 (1.67%) |
1000.15 |
987.00 - 1015.70 |
0.4623 times |
Fri 11 April 2025 |
990.65 (-1.64%) |
941.15 |
934.65 - 997.10 |
0.9674 times |
Fri 04 April 2025 |
1007.20 (-5.24%) |
1062.75 |
997.75 - 1070.70 |
0.389 times |
Fri 28 March 2025 |
1062.95 (0.36%) |
1065.90 |
1051.55 - 1074.15 |
0.7388 times |
Fri 21 March 2025 |
1059.15 (5.81%) |
1001.70 |
1000.95 - 1062.50 |
0.9409 times |
Thu 13 March 2025 |
1001.00 (-1%) |
1014.15 |
994.40 - 1032.50 |
0.8805 times |
Fri 07 March 2025 |
1011.15 (6.22%) |
957.30 |
952.35 - 1020.00 |
1.5763 times |
Fri 28 February 2025 |
951.90 (-3.03%) |
980.65 |
941.00 - 984.90 |
0.7871 times |
Fri 21 February 2025 |
981.60 (1.86%) |
967.80 |
954.20 - 990.85 |
0.9741 times |
Fri 14 February 2025 |
963.65 (-1.88%) |
968.05 |
938.20 - 983.80 |
2.2834 times |
Fri 07 February 2025 |
982.15 (3.99%) |
909.45 |
909.45 - 984.35 |
2.4658 times |
Monthly price and charts Jswsl Strong monthly Stock price targets for Jswsl 500228 are 902.9 and 1038.95 | Monthly Target 1 | 868.13 | | Monthly Target 2 | 937.67 | | Monthly Target 3 | 1004.1833333333 | | Monthly Target 4 | 1073.72 | | Monthly Target 5 | 1140.23 |
Monthly price and volumes Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1007.20 (-5.24%) |
1062.75 |
934.65 - 1070.70 |
0.249 times |
Fri 28 March 2025 |
1062.95 (11.67%) |
957.30 |
952.35 - 1074.15 |
0.5664 times |
Fri 28 February 2025 |
951.90 (0.79%) |
909.45 |
909.45 - 990.85 |
0.8913 times |
Fri 31 January 2025 |
944.45 (4.79%) |
902.30 |
879.60 - 959.00 |
0.9854 times |
Tue 31 December 2024 |
901.30 (-6.72%) |
966.20 |
896.00 - 1023.00 |
0.9253 times |
Fri 29 November 2024 |
966.20 (0.18%) |
979.90 |
928.20 - 1019.25 |
0.8257 times |
Thu 31 October 2024 |
964.45 (-6.36%) |
1030.05 |
912.95 - 1059.95 |
1.1401 times |
Mon 30 September 2024 |
1030.00 (9.46%) |
941.80 |
911.55 - 1033.00 |
1.3743 times |
Fri 30 August 2024 |
940.95 (1.42%) |
939.95 |
854.35 - 968.40 |
1.6815 times |
Wed 31 July 2024 |
927.75 (-0.4%) |
934.05 |
862.75 - 958.95 |
1.3609 times |
Fri 28 June 2024 |
931.45 (5.67%) |
905.05 |
824.10 - 949.65 |
1.8826 times |
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value | | 5 day DMA | 992.4 | | 12 day DMA | 1018.11 | | 20 day DMA | 1022.73 | | 35 day DMA | 1006.65 | | 50 day DMA | 990.39 | | 100 day DMA | 966.29 | | 150 day DMA | 969.21 | | 200 day DMA | 957.15 | EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.81 | 1000.61 | 996.21 | | 12 day EMA | 1009.32 | 1009.71 | 1009.77 | | 20 day EMA | 1010.52 | 1010.87 | 1011.02 | | 35 day EMA | 1000.79 | 1000.41 | 999.88 | | 50 day EMA | 985.5 | 984.61 | 983.6 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.4 | 981.91 | 981.47 | | 12 day SMA | 1018.11 | 1022.6 | 1026.75 | | 20 day SMA | 1022.73 | 1023.32 | 1023.51 | | 35 day SMA | 1006.65 | 1005.7 | 1004.39 | | 50 day SMA | 990.39 | 988.65 | 987.11 | | 100 day SMA | 966.29 | 965.58 | 965.06 | | 150 day SMA | 969.21 | 968.76 | 968.3 | | 200 day SMA | 957.15 | 956.76 | 956.29 |
|
|
