JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf Strong Daily Stock price targets for JindalPolyf 500227 are 623.63 and 633.38 | Daily Target 1 | 621.5 | | Daily Target 2 | 625.75 | | Daily Target 3 | 631.25 | | Daily Target 4 | 635.5 | | Daily Target 5 | 641 |
Daily price and volume Jindal Polyf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
630.00 (-1.7%) |
633.00 |
627.00 - 636.75 |
0.7634 times |
| Tue 29 April 2025 |
640.90 (-0.8%) |
656.90 |
635.25 - 658.35 |
0.935 times |
| Mon 28 April 2025 |
646.05 (-0.66%) |
652.75 |
637.35 - 653.05 |
2.6292 times |
| Fri 25 April 2025 |
650.35 (-3.05%) |
669.50 |
645.00 - 669.50 |
0.3217 times |
| Thu 24 April 2025 |
670.80 (-0.71%) |
661.75 |
661.75 - 685.00 |
1.621 times |
| Tue 22 April 2025 |
675.60 (-0.82%) |
670.05 |
670.00 - 686.30 |
0.3794 times |
| Mon 21 April 2025 |
681.20 (-0.28%) |
697.35 |
679.05 - 697.35 |
1.5248 times |
| Thu 17 April 2025 |
683.10 (2.28%) |
670.45 |
670.00 - 705.00 |
0.9216 times |
| Wed 16 April 2025 |
667.90 (-1.48%) |
676.90 |
663.65 - 698.80 |
0.6714 times |
| Tue 15 April 2025 |
677.90 (3.97%) |
656.05 |
656.05 - 680.95 |
0.2326 times |
| Fri 11 April 2025 |
652.00 (2.76%) |
635.40 |
635.40 - 668.70 |
0.5785 times |
Weekly price and charts JindalPolyf Strong weekly Stock price targets for JindalPolyf 500227 are 612.83 and 644.18 | Weekly Target 1 | 607.1 | | Weekly Target 2 | 618.55 | | Weekly Target 3 | 638.45 | | Weekly Target 4 | 649.9 | | Weekly Target 5 | 669.8 |
Weekly price and volumes for Jindal Polyf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
630.00 (-3.13%) |
652.75 |
627.00 - 658.35 |
1.4316 times |
| Fri 25 April 2025 |
650.35 (-4.79%) |
697.35 |
645.00 - 697.35 |
1.2726 times |
| Thu 17 April 2025 |
683.10 (4.77%) |
656.05 |
656.05 - 705.00 |
0.6039 times |
| Fri 11 April 2025 |
652.00 (-3.27%) |
670.90 |
629.70 - 673.80 |
0.368 times |
| Fri 04 April 2025 |
674.05 (-2.59%) |
658.00 |
658.00 - 717.00 |
0.7429 times |
| Fri 28 March 2025 |
692.00 (-3.02%) |
711.75 |
681.70 - 732.75 |
1.38 times |
| Fri 21 March 2025 |
713.55 (7.45%) |
635.05 |
635.05 - 722.15 |
0.5837 times |
| Thu 13 March 2025 |
664.05 (-6.41%) |
706.00 |
661.20 - 706.05 |
0.8626 times |
| Fri 07 March 2025 |
709.55 (9.73%) |
653.75 |
623.00 - 712.00 |
1.6398 times |
| Fri 28 February 2025 |
646.65 (-12.17%) |
712.00 |
631.45 - 730.00 |
1.115 times |
| Fri 21 February 2025 |
736.25 (-5.18%) |
779.35 |
684.80 - 785.10 |
2.2495 times |
Monthly price and charts JindalPolyf Strong monthly Stock price targets for JindalPolyf 500227 are 583.5 and 673.5 | Monthly Target 1 | 568 | | Monthly Target 2 | 599 | | Monthly Target 3 | 658 | | Monthly Target 4 | 689 | | Monthly Target 5 | 748 |
Monthly price and volumes Jindal Polyf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
630.00 (-8.96%) |
658.00 |
627.00 - 717.00 |
0.1904 times |
| Fri 28 March 2025 |
692.00 (7.01%) |
653.75 |
623.00 - 732.75 |
0.1924 times |
| Fri 28 February 2025 |
646.65 (-25.68%) |
838.30 |
631.45 - 908.10 |
0.2884 times |
| Fri 31 January 2025 |
870.05 (-6.59%) |
939.95 |
722.15 - 992.15 |
0.7124 times |
| Tue 31 December 2024 |
931.40 (6.62%) |
879.75 |
863.10 - 1145.50 |
2.3421 times |
| Fri 29 November 2024 |
873.55 (15.25%) |
769.00 |
743.60 - 896.85 |
0.7328 times |
| Thu 31 October 2024 |
757.95 (4.12%) |
730.00 |
699.00 - 857.45 |
0.718 times |
| Mon 30 September 2024 |
727.95 (-9.17%) |
803.95 |
706.50 - 846.70 |
1.4146 times |
| Fri 30 August 2024 |
801.45 (-7.34%) |
863.60 |
727.50 - 983.75 |
2.161 times |
| Wed 31 July 2024 |
864.95 (25.37%) |
690.20 |
686.65 - 888.65 |
1.248 times |
| Fri 28 June 2024 |
689.90 (37.69%) |
514.50 |
466.15 - 743.00 |
1.9217 times |
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value | | 5 day DMA | 647.62 | | 12 day DMA | 659.19 | | 20 day DMA | 671.69 | | 35 day DMA | 674.32 | | 50 day DMA | 701.91 | | 100 day DMA | 808.71 | | 150 day DMA | 798.95 | | 200 day DMA | 801.07 | EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 645.45 | 653.17 | 659.3 | | 12 day EMA | 658.3 | 663.44 | 667.54 | | 20 day EMA | 668.41 | 672.45 | 675.77 | | 35 day EMA | 690.31 | 693.86 | 696.98 | | 50 day EMA | 709.67 | 712.92 | 715.86 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 647.62 | 656.74 | 664.8 | | 12 day SMA | 659.19 | 660.93 | 663.69 | | 20 day SMA | 671.69 | 675.86 | 679.39 | | 35 day SMA | 674.32 | 675.27 | 676.91 | | 50 day SMA | 701.91 | 707.12 | 711.91 | | 100 day SMA | 808.71 | 811.27 | 812.97 | | 150 day SMA | 798.95 | 800.19 | 801.41 | | 200 day SMA | 801.07 | 801.46 | 801.71 |
|
|
