JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust Strong Daily Stock price targets for JaschIndust 500220 are 177.25 and 186.75 | Daily Target 1 | 175 | | Daily Target 2 | 179.5 | | Daily Target 3 | 184.5 | | Daily Target 4 | 189 | | Daily Target 5 | 194 |
Daily price and volume Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
184.00 (2.22%) |
185.00 |
180.00 - 189.50 |
2.2869 times |
Mon 01 September 2025 |
180.00 (-0.11%) |
180.20 |
179.00 - 183.00 |
0.2394 times |
Fri 29 August 2025 |
180.20 (4.13%) |
176.00 |
174.05 - 186.90 |
0.981 times |
Thu 28 August 2025 |
173.05 (-1.17%) |
174.00 |
172.00 - 175.00 |
0.5651 times |
Tue 26 August 2025 |
175.10 (-0.57%) |
176.00 |
172.10 - 177.95 |
0.7291 times |
Mon 25 August 2025 |
176.10 (-2.22%) |
180.10 |
173.00 - 180.10 |
2.6545 times |
Fri 22 August 2025 |
180.10 (-1.88%) |
182.65 |
180.10 - 182.85 |
0.9176 times |
Thu 21 August 2025 |
183.55 (1.46%) |
175.00 |
175.00 - 184.00 |
0.5297 times |
Wed 20 August 2025 |
180.90 (1.17%) |
178.80 |
173.25 - 184.95 |
0.9463 times |
Tue 19 August 2025 |
178.80 (3.74%) |
170.05 |
170.05 - 178.95 |
0.1504 times |
Mon 18 August 2025 |
172.35 (-3.42%) |
179.30 |
168.30 - 180.15 |
0.515 times |
Weekly price and charts JaschIndust Strong weekly Stock price targets for JaschIndust 500220 are 181.5 and 192 | Weekly Target 1 | 173.67 | | Weekly Target 2 | 178.83 | | Weekly Target 3 | 184.16666666667 | | Weekly Target 4 | 189.33 | | Weekly Target 5 | 194.67 |
Weekly price and volumes for Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
184.00 (2.11%) |
180.20 |
179.00 - 189.50 |
0.4273 times |
Fri 29 August 2025 |
180.20 (0.06%) |
180.10 |
172.00 - 186.90 |
0.8339 times |
Fri 22 August 2025 |
180.10 (0.92%) |
179.30 |
168.30 - 184.95 |
0.5174 times |
Thu 14 August 2025 |
178.45 (4.39%) |
172.95 |
160.00 - 183.00 |
0.9694 times |
Fri 08 August 2025 |
170.95 (-3.66%) |
179.00 |
166.05 - 184.00 |
0.5118 times |
Fri 01 August 2025 |
177.45 (-5.54%) |
192.90 |
175.00 - 203.00 |
2.485 times |
Fri 25 July 2025 |
187.85 (-3.69%) |
198.00 |
181.10 - 199.30 |
1.3895 times |
Fri 18 July 2025 |
195.05 (-1.91%) |
198.00 |
194.50 - 204.75 |
1.1258 times |
Fri 11 July 2025 |
198.85 (0.76%) |
196.25 |
195.00 - 209.95 |
1.1401 times |
Fri 04 July 2025 |
197.35 (-0.83%) |
205.00 |
194.20 - 210.00 |
0.5998 times |
Fri 27 June 2025 |
199.00 (-0.2%) |
196.00 |
195.25 - 205.00 |
0.7092 times |
Monthly price and charts JaschIndust Strong monthly Stock price targets for JaschIndust 500220 are 181.5 and 192 | Monthly Target 1 | 173.67 | | Monthly Target 2 | 178.83 | | Monthly Target 3 | 184.16666666667 | | Monthly Target 4 | 189.33 | | Monthly Target 5 | 194.67 |
Monthly price and volumes Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
184.00 (2.11%) |
180.20 |
179.00 - 189.50 |
0.0674 times |
Fri 29 August 2025 |
180.20 (1.35%) |
175.10 |
160.00 - 187.85 |
0.4851 times |
Thu 31 July 2025 |
177.80 (-11.96%) |
201.95 |
176.10 - 209.95 |
1.003 times |
Mon 30 June 2025 |
201.95 (-0.22%) |
219.00 |
195.15 - 221.95 |
0.6306 times |
Fri 30 May 2025 |
202.40 (17.88%) |
168.00 |
162.00 - 228.40 |
2.7544 times |
Wed 30 April 2025 |
171.70 (23.84%) |
143.00 |
136.00 - 182.55 |
0.7622 times |
Fri 28 March 2025 |
138.65 (-13.42%) |
163.75 |
135.00 - 183.75 |
0.9545 times |
Fri 28 February 2025 |
160.15 (-18.56%) |
204.50 |
153.00 - 204.85 |
0.3898 times |
Fri 31 January 2025 |
196.65 (4.57%) |
188.55 |
165.60 - 203.00 |
1.4845 times |
Tue 31 December 2024 |
188.05 (3.3%) |
178.55 |
173.30 - 202.00 |
1.4686 times |
Fri 29 November 2024 |
182.05 (7.91%) |
179.00 |
165.00 - 219.35 |
1.7909 times |
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value | | 5 day DMA | 178.47 | | 12 day DMA | 178.55 | | 20 day DMA | 177.02 | | 35 day DMA | 183.14 | | 50 day DMA | 188.3 | | 100 day DMA | 186.45 | | 150 day DMA | 181.75 | | 200 day DMA | 182.08 | EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.15 | 178.23 | 177.35 | | 12 day EMA | 178.95 | 178.03 | 177.67 | | 20 day EMA | 179.84 | 179.4 | 179.34 | | 35 day EMA | 183.8 | 183.79 | 184.01 | | 50 day EMA | 188.74 | 188.93 | 189.29 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.47 | 176.89 | 176.91 | | 12 day SMA | 178.55 | 177.32 | 177.15 | | 20 day SMA | 177.02 | 176.69 | 176.58 | | 35 day SMA | 183.14 | 183.57 | 184.25 | | 50 day SMA | 188.3 | 188.61 | 189.22 | | 100 day SMA | 186.45 | 186 | 185.59 | | 150 day SMA | 181.75 | 181.68 | 181.61 | | 200 day SMA | 182.08 | 182.02 | 181.97 |
|
|
