JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust Strong Daily Stock price targets for JaschIndust 500220 are 151.15 and 154 | Daily Target 1 | 150.52 | | Daily Target 2 | 151.78 | | Daily Target 3 | 153.36666666667 | | Daily Target 4 | 154.63 | | Daily Target 5 | 156.22 |
Daily price and volume Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
153.05 (-1%) |
153.10 |
152.10 - 154.95 |
0.7145 times |
Wed 16 April 2025 |
154.60 (4.14%) |
147.05 |
147.00 - 154.95 |
0.5022 times |
Tue 15 April 2025 |
148.45 (-1.46%) |
155.50 |
145.60 - 155.50 |
0.9053 times |
Fri 11 April 2025 |
150.65 (7.88%) |
140.50 |
140.50 - 152.00 |
0.9312 times |
Wed 09 April 2025 |
139.65 (-2.92%) |
143.50 |
138.00 - 143.50 |
0.9053 times |
Tue 08 April 2025 |
143.85 (-2.97%) |
136.00 |
136.00 - 149.00 |
0.5462 times |
Fri 04 April 2025 |
148.25 (-0.3%) |
149.55 |
145.05 - 149.55 |
0.0915 times |
Wed 02 April 2025 |
148.70 (6.94%) |
141.20 |
141.20 - 149.20 |
1.2766 times |
Tue 01 April 2025 |
139.05 (0.29%) |
143.00 |
138.65 - 143.95 |
0.4802 times |
Fri 28 March 2025 |
138.65 (-10.11%) |
148.05 |
135.00 - 148.05 |
3.647 times |
Wed 26 March 2025 |
154.25 (0.16%) |
158.90 |
147.00 - 158.90 |
4.116 times |
Weekly price and charts JaschIndust Strong weekly Stock price targets for JaschIndust 500220 are 144.38 and 154.28 | Weekly Target 1 | 141.48 | | Weekly Target 2 | 147.27 | | Weekly Target 3 | 151.38333333333 | | Weekly Target 4 | 157.17 | | Weekly Target 5 | 161.28 |
Weekly price and volumes for Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
153.05 (1.59%) |
155.50 |
145.60 - 155.50 |
0.4736 times |
Fri 11 April 2025 |
150.65 (1.62%) |
136.00 |
136.00 - 152.00 |
0.5318 times |
Fri 04 April 2025 |
148.25 (6.92%) |
143.00 |
138.65 - 149.55 |
0.4126 times |
Fri 28 March 2025 |
138.65 (-14.78%) |
162.00 |
135.00 - 165.60 |
2.6843 times |
Fri 21 March 2025 |
162.70 (-3.73%) |
162.00 |
159.95 - 170.10 |
1.4578 times |
Thu 13 March 2025 |
169.00 (-4.47%) |
160.20 |
160.20 - 183.75 |
1.0382 times |
Fri 07 March 2025 |
176.90 (10.46%) |
163.75 |
145.05 - 181.55 |
1.1997 times |
Fri 28 February 2025 |
160.15 (-5.74%) |
166.75 |
158.00 - 175.00 |
0.4289 times |
Fri 21 February 2025 |
169.90 (-0.03%) |
181.55 |
153.00 - 181.55 |
0.7561 times |
Fri 14 February 2025 |
169.95 (-11.67%) |
202.40 |
166.00 - 202.40 |
1.017 times |
Fri 07 February 2025 |
192.40 (-2.16%) |
204.50 |
191.20 - 204.85 |
0.4034 times |
Monthly price and charts JaschIndust Strong monthly Stock price targets for JaschIndust 500220 are 144.53 and 164.03 | Monthly Target 1 | 128.68 | | Monthly Target 2 | 140.87 | | Monthly Target 3 | 148.18333333333 | | Monthly Target 4 | 160.37 | | Monthly Target 5 | 167.68 |
Monthly price and volumes Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
153.05 (10.39%) |
143.00 |
136.00 - 155.50 |
0.1349 times |
Fri 28 March 2025 |
138.65 (-13.42%) |
163.75 |
135.00 - 183.75 |
0.6069 times |
Fri 28 February 2025 |
160.15 (-18.56%) |
204.50 |
153.00 - 204.85 |
0.2479 times |
Fri 31 January 2025 |
196.65 (4.57%) |
188.55 |
165.60 - 203.00 |
0.9439 times |
Tue 31 December 2024 |
188.05 (3.3%) |
178.55 |
173.30 - 202.00 |
0.9338 times |
Fri 29 November 2024 |
182.05 (7.91%) |
179.00 |
165.00 - 219.35 |
1.1387 times |
Thu 31 October 2024 |
168.70 (0.3%) |
171.95 |
159.00 - 184.70 |
0.692 times |
Mon 30 September 2024 |
168.20 (-6.11%) |
182.40 |
164.00 - 183.00 |
0.9382 times |
Fri 30 August 2024 |
179.15 (7.08%) |
168.00 |
157.00 - 196.30 |
3.1391 times |
Wed 31 July 2024 |
167.30 (3.24%) |
160.05 |
154.00 - 190.70 |
1.2246 times |
Fri 28 June 2024 |
162.05 (-18.18%) |
194.10 |
158.70 - 194.10 |
0.8589 times |
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value | | 5 day DMA | 149.28 | | 12 day DMA | 147.76 | | 20 day DMA | 154.11 | | 35 day DMA | 158.43 | | 50 day DMA | 167.17 | | 100 day DMA | 174.77 | | 150 day DMA | 174.75 | | 200 day DMA | 173.84 | EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.74 | 149.59 | 147.08 | | 12 day EMA | 150.85 | 150.45 | 149.7 | | 20 day EMA | 153.72 | 153.79 | 153.7 | | 35 day EMA | 160.13 | 160.55 | 160.9 | | 50 day EMA | 166.85 | 167.41 | 167.93 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.28 | 147.44 | 146.17 | | 12 day SMA | 147.76 | 148.37 | 149.05 | | 20 day SMA | 154.11 | 155.01 | 155.96 | | 35 day SMA | 158.43 | 158.69 | 159.12 | | 50 day SMA | 167.17 | 167.92 | 168.49 | | 100 day SMA | 174.77 | 174.98 | 175.28 | | 150 day SMA | 174.75 | 174.91 | 175.07 | | 200 day SMA | 173.84 | 173.92 | 174.01 |
|
|
