JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig Strong Daily Stock price targets for JainIrrig 500219 are 54.54 and 56.93 | Daily Target 1 | 52.64 | | Daily Target 2 | 54.05 | | Daily Target 3 | 55.026666666667 | | Daily Target 4 | 56.44 | | Daily Target 5 | 57.42 |
Daily price and volume Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.47 (2.25%) |
53.61 |
53.61 - 56.00 |
1.0888 times |
Wed 16 April 2025 |
54.25 (-0.11%) |
54.01 |
53.70 - 55.47 |
0.5908 times |
Tue 15 April 2025 |
54.31 (3.9%) |
53.01 |
52.40 - 54.85 |
1.0132 times |
Fri 11 April 2025 |
52.27 (-0.78%) |
54.25 |
51.90 - 54.25 |
0.4764 times |
Wed 09 April 2025 |
52.68 (-1.9%) |
53.99 |
52.09 - 53.99 |
0.4026 times |
Tue 08 April 2025 |
53.70 (-4.28%) |
54.07 |
53.05 - 54.37 |
0.5222 times |
Fri 04 April 2025 |
56.10 (-1.56%) |
59.14 |
55.10 - 59.14 |
2.2244 times |
Wed 02 April 2025 |
56.99 (-1.83%) |
58.00 |
56.59 - 58.00 |
1.0729 times |
Tue 01 April 2025 |
58.05 (0.9%) |
57.07 |
56.96 - 58.82 |
0.9223 times |
Fri 28 March 2025 |
57.53 (1.07%) |
59.00 |
57.01 - 59.86 |
1.6865 times |
Wed 26 March 2025 |
56.92 (-0.75%) |
57.66 |
56.74 - 58.89 |
5.3089 times |
Weekly price and charts JainIrrig Strong weekly Stock price targets for JainIrrig 500219 are 53.94 and 57.54 | Weekly Target 1 | 51.02 | | Weekly Target 2 | 53.25 | | Weekly Target 3 | 54.623333333333 | | Weekly Target 4 | 56.85 | | Weekly Target 5 | 58.22 |
Weekly price and volumes for Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.47 (6.12%) |
53.01 |
52.40 - 56.00 |
0.6027 times |
Fri 11 April 2025 |
52.27 (-6.83%) |
54.07 |
51.90 - 54.37 |
0.3136 times |
Fri 04 April 2025 |
56.10 (-2.49%) |
57.07 |
55.10 - 59.14 |
0.9444 times |
Fri 28 March 2025 |
57.53 (-5.58%) |
60.00 |
56.74 - 62.47 |
2.0307 times |
Fri 21 March 2025 |
60.93 (9.59%) |
56.04 |
55.46 - 62.37 |
0.9142 times |
Thu 13 March 2025 |
55.60 (-10.05%) |
62.83 |
55.12 - 62.83 |
1.149 times |
Fri 07 March 2025 |
61.81 (11.95%) |
56.00 |
52.95 - 63.75 |
1.4208 times |
Fri 28 February 2025 |
55.21 (-9.76%) |
62.40 |
54.45 - 62.40 |
0.7955 times |
Fri 21 February 2025 |
61.18 (-0.08%) |
60.99 |
58.02 - 64.70 |
0.7428 times |
Fri 14 February 2025 |
61.23 (-11.44%) |
68.51 |
60.50 - 69.53 |
1.0866 times |
Fri 07 February 2025 |
69.14 (-2.21%) |
69.44 |
67.21 - 72.64 |
0.5955 times |
Monthly price and charts JainIrrig Strong monthly Stock price targets for JainIrrig 500219 are 50.07 and 57.31 | Monthly Target 1 | 48.26 | | Monthly Target 2 | 51.87 | | Monthly Target 3 | 55.503333333333 | | Monthly Target 4 | 59.11 | | Monthly Target 5 | 62.74 |
Monthly price and volumes Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.47 (-3.58%) |
57.07 |
51.90 - 59.14 |
0.2909 times |
Fri 28 March 2025 |
57.53 (4.2%) |
56.00 |
52.95 - 63.75 |
0.8623 times |
Fri 28 February 2025 |
55.21 (-21.91%) |
69.44 |
54.45 - 72.64 |
0.5035 times |
Fri 31 January 2025 |
70.70 (3.86%) |
69.78 |
66.30 - 83.35 |
1.414 times |
Tue 31 December 2024 |
68.07 (-5.84%) |
71.74 |
66.56 - 80.90 |
1.2719 times |
Fri 29 November 2024 |
72.29 (12.04%) |
64.53 |
62.74 - 74.28 |
0.9012 times |
Thu 31 October 2024 |
64.52 (-0.39%) |
64.76 |
52.13 - 66.60 |
0.8095 times |
Mon 30 September 2024 |
64.77 (-8.4%) |
70.16 |
64.00 - 72.50 |
0.6587 times |
Fri 30 August 2024 |
70.71 (-2.37%) |
72.00 |
64.00 - 76.79 |
1.5228 times |
Wed 31 July 2024 |
72.43 (-4.34%) |
77.23 |
67.00 - 79.50 |
1.7652 times |
Fri 28 June 2024 |
75.72 (25.01%) |
64.93 |
50.37 - 84.10 |
2.1825 times |
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value | | 5 day DMA | 53.8 | | 12 day DMA | 55.47 | | 20 day DMA | 56.59 | | 35 day DMA | 57.84 | | 50 day DMA | 60.8 | | 100 day DMA | 66.53 | | 150 day DMA | 65.95 | | 200 day DMA | 67.45 | EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.6 | 54.16 | 54.12 | | 12 day EMA | 55.41 | 55.4 | 55.61 | | 20 day EMA | 56.52 | 56.63 | 56.88 | | 35 day EMA | 58.98 | 59.19 | 59.48 | | 50 day EMA | 61.2 | 61.43 | 61.72 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.8 | 53.44 | 53.81 | | 12 day SMA | 55.47 | 55.89 | 56.45 | | 20 day SMA | 56.59 | 56.68 | 56.9 | | 35 day SMA | 57.84 | 58 | 58.2 | | 50 day SMA | 60.8 | 61.06 | 61.44 | | 100 day SMA | 66.53 | 66.62 | 66.75 | | 150 day SMA | 65.95 | 66.05 | 66.16 | | 200 day SMA | 67.45 | 67.58 | 67.69 |
|
|
