JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig Strong Daily Stock price targets for JainIrrig 500219 are 52.08 and 54.52 | Daily Target 1 | 50.12 | | Daily Target 2 | 51.59 | | Daily Target 3 | 52.56 | | Daily Target 4 | 54.03 | | Daily Target 5 | 55 |
Daily price and volume Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.06 (2.49%) |
51.09 |
51.09 - 53.53 |
1.2491 times |
Mon 01 September 2025 |
51.77 (4.52%) |
50.26 |
49.19 - 51.95 |
0.8193 times |
Fri 29 August 2025 |
49.53 (2.38%) |
49.70 |
48.75 - 50.94 |
1.3303 times |
Thu 28 August 2025 |
48.38 (2.15%) |
47.42 |
46.95 - 49.49 |
0.6878 times |
Tue 26 August 2025 |
47.36 (-2.25%) |
48.06 |
47.01 - 48.15 |
0.9575 times |
Mon 25 August 2025 |
48.45 (-2.53%) |
49.46 |
48.08 - 49.66 |
0.9168 times |
Fri 22 August 2025 |
49.71 (-2.78%) |
51.15 |
49.50 - 51.24 |
0.5035 times |
Thu 21 August 2025 |
51.13 (-2.33%) |
52.01 |
51.02 - 52.54 |
0.3965 times |
Wed 20 August 2025 |
52.35 (3.19%) |
52.11 |
51.04 - 54.09 |
2.2472 times |
Tue 19 August 2025 |
50.73 (5.58%) |
48.05 |
47.87 - 52.54 |
0.8921 times |
Mon 18 August 2025 |
48.05 (-1.84%) |
49.00 |
47.82 - 49.73 |
0.6474 times |
Weekly price and charts JainIrrig Strong weekly Stock price targets for JainIrrig 500219 are 51.13 and 55.47 | Weekly Target 1 | 47.59 | | Weekly Target 2 | 50.32 | | Weekly Target 3 | 51.926666666667 | | Weekly Target 4 | 54.66 | | Weekly Target 5 | 56.27 |
Weekly price and volumes for Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.06 (7.13%) |
50.26 |
49.19 - 53.53 |
0.6247 times |
Fri 29 August 2025 |
49.53 (-0.36%) |
49.46 |
46.95 - 50.94 |
1.1755 times |
Fri 22 August 2025 |
49.71 (1.55%) |
49.00 |
47.82 - 54.09 |
1.4154 times |
Thu 14 August 2025 |
48.95 (6.37%) |
45.35 |
45.35 - 53.83 |
2.5356 times |
Fri 08 August 2025 |
46.02 (-8.58%) |
50.65 |
45.16 - 50.94 |
0.747 times |
Fri 01 August 2025 |
50.34 (-3.77%) |
52.26 |
49.98 - 52.80 |
0.5216 times |
Fri 25 July 2025 |
52.31 (-2.81%) |
53.61 |
51.68 - 54.09 |
0.6266 times |
Fri 18 July 2025 |
53.82 (-1.75%) |
54.21 |
53.55 - 56.14 |
0.7015 times |
Fri 11 July 2025 |
54.78 (-4.7%) |
57.07 |
54.68 - 57.62 |
0.8667 times |
Fri 04 July 2025 |
57.48 (-2.28%) |
58.91 |
56.92 - 59.79 |
0.7854 times |
Fri 27 June 2025 |
58.82 (-2.63%) |
58.59 |
56.89 - 60.38 |
0.753 times |
Monthly price and charts JainIrrig Strong monthly Stock price targets for JainIrrig 500219 are 51.13 and 55.47 | Monthly Target 1 | 47.59 | | Monthly Target 2 | 50.32 | | Monthly Target 3 | 51.926666666667 | | Monthly Target 4 | 54.66 | | Monthly Target 5 | 56.27 |
Monthly price and volumes Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.06 (7.13%) |
50.26 |
49.19 - 53.53 |
0.1594 times |
Fri 29 August 2025 |
49.53 (-3.32%) |
51.43 |
45.16 - 54.09 |
1.5256 times |
Thu 31 July 2025 |
51.23 (-11.66%) |
58.50 |
49.98 - 59.79 |
0.8348 times |
Mon 30 June 2025 |
57.99 (1.43%) |
57.00 |
55.84 - 66.40 |
1.3916 times |
Fri 30 May 2025 |
57.17 (8.71%) |
53.30 |
47.40 - 61.19 |
1.0313 times |
Wed 30 April 2025 |
52.59 (-8.59%) |
57.07 |
51.90 - 59.14 |
0.561 times |
Fri 28 March 2025 |
57.53 (4.2%) |
56.00 |
52.95 - 63.75 |
0.9569 times |
Fri 28 February 2025 |
55.21 (-21.91%) |
69.44 |
54.45 - 72.64 |
0.5588 times |
Fri 31 January 2025 |
70.70 (3.86%) |
69.78 |
66.30 - 83.35 |
1.5692 times |
Tue 31 December 2024 |
68.07 (-5.84%) |
71.74 |
66.56 - 80.90 |
1.4115 times |
Fri 29 November 2024 |
72.29 (12.04%) |
64.53 |
62.74 - 74.28 |
1.0001 times |
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value | | 5 day DMA | 50.02 | | 12 day DMA | 49.96 | | 20 day DMA | 49.29 | | 35 day DMA | 50.82 | | 50 day DMA | 52.8 | | 100 day DMA | 54.84 | | 150 day DMA | 57.94 | | 200 day DMA | 61.19 | EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.97 | 49.92 | 49 | | 12 day EMA | 50.18 | 49.66 | 49.28 | | 20 day EMA | 50.33 | 50.04 | 49.86 | | 35 day EMA | 51.69 | 51.61 | 51.6 | | 50 day EMA | 53.35 | 53.36 | 53.43 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.02 | 49.1 | 48.69 | | 12 day SMA | 49.96 | 49.93 | 49.49 | | 20 day SMA | 49.29 | 49.16 | 49.13 | | 35 day SMA | 50.82 | 50.87 | 51.01 | | 50 day SMA | 52.8 | 52.95 | 53.16 | | 100 day SMA | 54.84 | 54.89 | 54.95 | | 150 day SMA | 57.94 | 58.07 | 58.21 | | 200 day SMA | 61.19 | 61.26 | 61.32 |
|
|
