AgroTech 500215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Tech 500215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgroTech Strong Daily Stock price targets for AgroTech 500215 are 765.68 and 779.13 | Daily Target 1 | 762.97 | | Daily Target 2 | 768.38 | | Daily Target 3 | 776.41666666667 | | Daily Target 4 | 781.83 | | Daily Target 5 | 789.87 |
Daily price and volume Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
773.80 (-0.48%) |
784.45 |
771.00 - 784.45 |
0.0929 times |
| Tue 29 April 2025 |
777.50 (-1.36%) |
795.20 |
772.25 - 795.50 |
1.8478 times |
| Mon 28 April 2025 |
788.20 (-0.4%) |
794.55 |
783.00 - 794.55 |
1.3794 times |
| Fri 25 April 2025 |
791.40 (-1.69%) |
808.90 |
775.50 - 808.90 |
1.4895 times |
| Thu 24 April 2025 |
805.00 (-0.14%) |
808.35 |
800.00 - 816.25 |
0.2123 times |
| Tue 22 April 2025 |
806.15 (-1.06%) |
815.50 |
802.50 - 816.70 |
0.6893 times |
| Mon 21 April 2025 |
814.75 (1.23%) |
770.10 |
770.10 - 825.00 |
1.0492 times |
| Thu 17 April 2025 |
804.85 (2.69%) |
798.00 |
798.00 - 817.50 |
0.7486 times |
| Wed 16 April 2025 |
783.80 (-1.37%) |
798.00 |
782.35 - 802.70 |
0.9727 times |
| Tue 15 April 2025 |
794.70 (4.13%) |
769.40 |
767.00 - 796.70 |
1.5183 times |
| Fri 11 April 2025 |
763.15 (2.08%) |
731.05 |
731.05 - 764.70 |
0.7939 times |
Weekly price and charts AgroTech Strong weekly Stock price targets for AgroTech 500215 are 760.15 and 784.65 | Weekly Target 1 | 755.6 | | Weekly Target 2 | 764.7 | | Weekly Target 3 | 780.1 | | Weekly Target 4 | 789.2 | | Weekly Target 5 | 804.6 |
Weekly price and volumes for Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
773.80 (-2.22%) |
794.55 |
771.00 - 795.50 |
0.4906 times |
| Fri 25 April 2025 |
791.40 (-1.67%) |
770.10 |
770.10 - 825.00 |
0.5084 times |
| Thu 17 April 2025 |
804.85 (5.46%) |
769.40 |
767.00 - 817.50 |
0.4787 times |
| Fri 11 April 2025 |
763.15 (-5%) |
760.05 |
731.05 - 784.00 |
0.3988 times |
| Fri 04 April 2025 |
803.30 (6.34%) |
769.00 |
769.00 - 865.50 |
1.5486 times |
| Fri 28 March 2025 |
755.40 (-5.96%) |
814.65 |
747.20 - 824.70 |
1.6595 times |
| Fri 21 March 2025 |
803.30 (-0.97%) |
811.30 |
768.10 - 853.20 |
1.8461 times |
| Thu 13 March 2025 |
811.20 (-0.5%) |
811.30 |
800.00 - 824.95 |
0.7325 times |
| Fri 07 March 2025 |
815.30 (0.95%) |
801.15 |
780.90 - 863.40 |
1.7433 times |
| Fri 28 February 2025 |
807.65 (-2.71%) |
754.05 |
754.05 - 826.65 |
0.5934 times |
| Fri 21 February 2025 |
830.15 (5.02%) |
742.00 |
742.00 - 852.00 |
2.0308 times |
Monthly price and charts AgroTech Strong monthly Stock price targets for AgroTech 500215 are 752.43 and 886.88 | Monthly Target 1 | 655.67 | | Monthly Target 2 | 714.73 | | Monthly Target 3 | 790.11666666667 | | Monthly Target 4 | 849.18 | | Monthly Target 5 | 924.57 |
Monthly price and volumes Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
773.80 (2.44%) |
769.00 |
731.05 - 865.50 |
0.3142 times |
| Fri 28 March 2025 |
755.40 (-6.47%) |
801.15 |
747.20 - 863.40 |
0.5487 times |
| Fri 28 February 2025 |
807.65 (1.25%) |
773.95 |
737.00 - 852.00 |
0.6188 times |
| Fri 31 January 2025 |
797.65 (-13.89%) |
982.95 |
788.15 - 982.95 |
0.4797 times |
| Tue 31 December 2024 |
926.30 (-1.17%) |
956.00 |
865.00 - 1018.00 |
0.4531 times |
| Fri 29 November 2024 |
937.25 (-0.39%) |
955.00 |
848.30 - 1151.20 |
1.6193 times |
| Thu 31 October 2024 |
940.95 (9.95%) |
856.00 |
829.15 - 998.50 |
1.3375 times |
| Mon 30 September 2024 |
855.80 (2.26%) |
836.95 |
760.15 - 864.95 |
0.5549 times |
| Fri 30 August 2024 |
836.90 (-8.15%) |
918.55 |
820.35 - 929.95 |
0.8645 times |
| Wed 31 July 2024 |
911.15 (27.28%) |
711.00 |
711.00 - 996.30 |
3.2092 times |
| Fri 28 June 2024 |
715.85 (6.33%) |
680.00 |
664.90 - 775.70 |
21.0417 times |
DMA SMA EMA moving averages of Agro Tech 500215
DMA (daily moving average) of Agro Tech 500215
| DMA period | DMA value | | 5 day DMA | 787.18 | | 12 day DMA | 787.58 | | 20 day DMA | 788.97 | | 35 day DMA | 799.7 | | 50 day DMA | 798.66 | | 100 day DMA | 853.85 | | 150 day DMA | 870 | | 200 day DMA | 866.62 | EMA (exponential moving average) of Agro Tech 500215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 784.04 | 789.16 | 794.99 | | 12 day EMA | 789.11 | 791.89 | 794.51 | | 20 day EMA | 791.66 | 793.54 | 795.23 | | 35 day EMA | 794.01 | 795.2 | 796.24 | | 50 day EMA | 797.73 | 798.71 | 799.58 |
SMA (simple moving average) of Agro Tech 500215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 787.18 | 793.65 | 801.1 | | 12 day SMA | 787.58 | 786.98 | 789.13 | | 20 day SMA | 788.97 | 790.45 | 792.23 | | 35 day SMA | 799.7 | 800.63 | 801.69 | | 50 day SMA | 798.66 | 799.07 | 799.74 | | 100 day SMA | 853.85 | 854.97 | 855.7 | | 150 day SMA | 870 | 870.24 | 870.62 | | 200 day SMA | 866.62 | 866.46 | 866.15 |
|
|
