AgroTech 500215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Tech 500215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgroTech Strong Daily Stock price targets for AgroTech 500215 are 733.5 and 736.5 | Daily Target 1 | 731 | | Daily Target 2 | 733 | | Daily Target 3 | 734 | | Daily Target 4 | 736 | | Daily Target 5 | 737 |
Daily price and volume Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
735.00 (0.95%) |
732.00 |
732.00 - 735.00 |
0.0253 times |
Thu 04 December 2025 |
728.10 (-0.21%) |
733.70 |
723.40 - 736.00 |
0.1799 times |
Wed 03 December 2025 |
729.65 (-1.42%) |
738.70 |
722.10 - 738.70 |
0.8617 times |
Tue 02 December 2025 |
740.15 (-0.74%) |
745.70 |
740.15 - 745.70 |
0.1894 times |
Mon 01 December 2025 |
745.65 (-0.78%) |
769.85 |
741.00 - 769.85 |
0.7639 times |
Fri 28 November 2025 |
751.50 (0.93%) |
744.60 |
744.60 - 751.50 |
0.3535 times |
Thu 27 November 2025 |
744.60 (-1.38%) |
789.90 |
739.20 - 789.90 |
1.0985 times |
Wed 26 November 2025 |
755.00 (0.57%) |
748.50 |
738.25 - 758.40 |
4.9527 times |
Tue 25 November 2025 |
750.70 (1.45%) |
749.90 |
744.90 - 758.60 |
0.5335 times |
Mon 24 November 2025 |
739.95 (-1.92%) |
743.35 |
738.25 - 745.80 |
1.0417 times |
Fri 21 November 2025 |
754.40 (0.63%) |
749.70 |
747.90 - 758.70 |
0.2936 times |
Weekly price and charts AgroTech Strong weekly Stock price targets for AgroTech 500215 are 704.68 and 752.43 | Weekly Target 1 | 694.57 | | Weekly Target 2 | 714.78 | | Weekly Target 3 | 742.31666666667 | | Weekly Target 4 | 762.53 | | Weekly Target 5 | 790.07 |
Weekly price and volumes for Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
735.00 (-2.2%) |
769.85 |
722.10 - 769.85 |
0.2758 times |
Fri 28 November 2025 |
751.50 (-0.38%) |
743.35 |
738.25 - 789.90 |
1.0893 times |
Fri 21 November 2025 |
754.40 (-1.53%) |
763.20 |
747.90 - 769.90 |
0.3426 times |
Fri 14 November 2025 |
766.15 (-2.56%) |
790.00 |
758.20 - 792.80 |
0.9601 times |
Fri 07 November 2025 |
786.30 (0.97%) |
781.00 |
760.00 - 791.85 |
0.4016 times |
Fri 31 October 2025 |
778.75 (0.39%) |
764.10 |
747.50 - 805.00 |
3.9027 times |
Thu 23 October 2025 |
775.75 (2.77%) |
751.05 |
742.45 - 785.10 |
0.2697 times |
Fri 17 October 2025 |
754.85 (-3.84%) |
789.15 |
738.00 - 793.00 |
0.9816 times |
Fri 10 October 2025 |
785.00 (-2.99%) |
808.80 |
776.20 - 827.90 |
0.9389 times |
Fri 03 October 2025 |
809.20 (1.81%) |
803.45 |
777.75 - 821.75 |
0.8377 times |
Fri 26 September 2025 |
794.80 (-4.19%) |
825.60 |
781.25 - 827.95 |
4.0802 times |
Monthly price and charts AgroTech Strong monthly Stock price targets for AgroTech 500215 are 704.68 and 752.43 | Monthly Target 1 | 694.57 | | Monthly Target 2 | 714.78 | | Monthly Target 3 | 742.31666666667 | | Monthly Target 4 | 762.53 | | Monthly Target 5 | 790.07 |
Monthly price and volumes Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
735.00 (-2.2%) |
769.85 |
722.10 - 769.85 |
0.0236 times |
Fri 28 November 2025 |
751.50 (-3.5%) |
781.00 |
738.25 - 792.80 |
0.2394 times |
Fri 31 October 2025 |
778.75 (-0.31%) |
787.00 |
738.00 - 827.90 |
0.5456 times |
Tue 30 September 2025 |
781.15 (-2.5%) |
812.00 |
777.75 - 882.00 |
1.6946 times |
Fri 29 August 2025 |
801.15 (-1.14%) |
801.00 |
780.05 - 920.40 |
1.3608 times |
Thu 31 July 2025 |
810.40 (-7.56%) |
882.00 |
802.05 - 937.30 |
1.0494 times |
Mon 30 June 2025 |
876.65 (-3.7%) |
889.30 |
826.80 - 959.25 |
0.787 times |
Fri 30 May 2025 |
910.35 (17.65%) |
789.80 |
746.80 - 927.00 |
1.2882 times |
Wed 30 April 2025 |
773.80 (2.44%) |
769.00 |
731.05 - 865.50 |
1.0965 times |
Fri 28 March 2025 |
755.40 (-6.47%) |
801.15 |
747.20 - 863.40 |
1.9148 times |
Fri 28 February 2025 |
807.65 (1.25%) |
773.95 |
737.00 - 852.00 |
2.1596 times |
DMA SMA EMA moving averages of Agro Tech 500215
DMA (daily moving average) of Agro Tech 500215
| DMA period | DMA value | | 5 day DMA | 735.71 | | 12 day DMA | 743.7 | | 20 day DMA | 755.3 | | 35 day DMA | 760.13 | | 50 day DMA | 770.73 | | 100 day DMA | 808.29 | | 150 day DMA | 822.48 | | 200 day DMA | 816.8 | EMA (exponential moving average) of Agro Tech 500215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 735.94 | 736.41 | 740.56 | | 12 day EMA | 744.02 | 745.66 | 748.85 | | 20 day EMA | 751.33 | 753.05 | 755.68 | | 35 day EMA | 762.73 | 764.36 | 766.5 | | 50 day EMA | 772.82 | 774.36 | 776.25 |
SMA (simple moving average) of Agro Tech 500215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 735.71 | 739.01 | 742.31 | | 12 day SMA | 743.7 | 745.93 | 748.71 | | 20 day SMA | 755.3 | 757.41 | 760.11 | | 35 day SMA | 760.13 | 761.28 | 762.91 | | 50 day SMA | 770.73 | 772.62 | 775.02 | | 100 day SMA | 808.29 | 809.6 | 810.94 | | 150 day SMA | 822.48 | 822.83 | 823.26 | | 200 day SMA | 816.8 | 817.15 | 817.5 |
|
|
