IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIon Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange Strong Daily Stock price targets for IonExchange 500214 are 553.93 and 573.93 | Daily Target 1 | 538.62 | | Daily Target 2 | 549.23 | | Daily Target 3 | 558.61666666667 | | Daily Target 4 | 569.23 | | Daily Target 5 | 578.62 |
Daily price and volume Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
559.85 (-0.09%) |
548.00 |
548.00 - 568.00 |
1.4372 times |
Mon 14 July 2025 |
560.35 (2.84%) |
542.30 |
540.60 - 569.20 |
1.2946 times |
Fri 11 July 2025 |
544.85 (0.54%) |
520.05 |
520.05 - 549.00 |
2.1242 times |
Thu 10 July 2025 |
541.90 (-0.08%) |
554.90 |
540.70 - 554.90 |
0.3727 times |
Wed 09 July 2025 |
542.35 (-0.42%) |
549.00 |
541.00 - 549.00 |
0.7804 times |
Tue 08 July 2025 |
544.65 (-0.53%) |
549.90 |
540.70 - 551.70 |
0.5073 times |
Mon 07 July 2025 |
547.55 (0.76%) |
550.05 |
539.10 - 550.05 |
0.4048 times |
Fri 04 July 2025 |
543.40 (-0.34%) |
544.25 |
542.15 - 550.95 |
0.6637 times |
Thu 03 July 2025 |
545.25 (0.3%) |
545.00 |
539.90 - 549.90 |
1.5246 times |
Wed 02 July 2025 |
543.60 (0.3%) |
545.95 |
540.00 - 548.00 |
0.8905 times |
Tue 01 July 2025 |
541.95 (-0.24%) |
543.50 |
536.10 - 546.95 |
2.0337 times |
Weekly price and charts IonExchange Strong weekly Stock price targets for IonExchange 500214 are 550.23 and 578.83 | Weekly Target 1 | 527.95 | | Weekly Target 2 | 543.9 | | Weekly Target 3 | 556.55 | | Weekly Target 4 | 572.5 | | Weekly Target 5 | 585.15 |
Weekly price and volumes for Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
559.85 (2.75%) |
542.30 |
540.60 - 569.20 |
0.3087 times |
Fri 11 July 2025 |
544.85 (0.27%) |
550.05 |
520.05 - 554.90 |
0.4734 times |
Fri 04 July 2025 |
543.40 (1.56%) |
534.45 |
534.45 - 550.95 |
0.6927 times |
Fri 27 June 2025 |
535.05 (4.4%) |
472.65 |
472.65 - 543.65 |
1.1314 times |
Thu 19 June 2025 |
512.50 (-6.21%) |
536.35 |
507.35 - 551.95 |
0.4927 times |
Fri 13 June 2025 |
546.45 (0.11%) |
543.65 |
533.95 - 565.00 |
0.8242 times |
Fri 06 June 2025 |
545.85 (0.34%) |
525.20 |
525.20 - 568.65 |
0.857 times |
Fri 30 May 2025 |
544.00 (-4.45%) |
560.85 |
521.20 - 575.00 |
1.5693 times |
Fri 23 May 2025 |
569.35 (1.93%) |
567.40 |
552.25 - 579.00 |
2.2533 times |
Fri 16 May 2025 |
558.55 (8.77%) |
530.00 |
530.00 - 564.90 |
1.3974 times |
Fri 09 May 2025 |
513.50 (-0.02%) |
513.75 |
465.05 - 525.90 |
1.3596 times |
Monthly price and charts IonExchange Strong monthly Stock price targets for IonExchange 500214 are 539.95 and 589.1 | Monthly Target 1 | 500.55 | | Monthly Target 2 | 530.2 | | Monthly Target 3 | 549.7 | | Monthly Target 4 | 579.35 | | Monthly Target 5 | 598.85 |
Monthly price and volumes Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
559.85 (3.06%) |
543.50 |
520.05 - 569.20 |
0.2185 times |
Mon 30 June 2025 |
543.25 (-0.14%) |
525.20 |
472.65 - 568.65 |
0.5496 times |
Fri 30 May 2025 |
544.00 (8.78%) |
475.60 |
465.05 - 579.00 |
1.1241 times |
Wed 30 April 2025 |
500.10 (6.53%) |
462.95 |
460.00 - 541.20 |
0.6321 times |
Fri 28 March 2025 |
469.45 (-6.06%) |
509.10 |
451.30 - 518.00 |
1.1844 times |
Fri 28 February 2025 |
499.75 (-14.12%) |
565.00 |
476.00 - 580.15 |
0.8751 times |
Fri 31 January 2025 |
581.95 (-11.44%) |
665.00 |
526.80 - 675.95 |
1.087 times |
Tue 31 December 2024 |
657.15 (-0.87%) |
664.05 |
631.00 - 744.00 |
2.0855 times |
Fri 29 November 2024 |
662.90 (-5.72%) |
708.95 |
620.95 - 722.95 |
0.9262 times |
Thu 31 October 2024 |
703.15 (10.14%) |
635.00 |
609.15 - 706.00 |
1.3174 times |
Mon 30 September 2024 |
638.40 (-1.77%) |
650.00 |
632.50 - 709.30 |
2.1124 times |
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value | | 5 day DMA | 549.86 | | 12 day DMA | 546.58 | | 20 day DMA | 538.92 | | 35 day DMA | 543.33 | | 50 day DMA | 543.6 | | 100 day DMA | 521.22 | | 150 day DMA | 562.06 | | 200 day DMA | 584.5 | EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.74 | 549.19 | 543.61 | | 12 day EMA | 547.11 | 544.79 | 541.96 | | 20 day EMA | 544.39 | 542.76 | 540.91 | | 35 day EMA | 541.95 | 540.9 | 539.75 | | 50 day EMA | 541.65 | 540.91 | 540.12 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.86 | 546.82 | 544.26 | | 12 day SMA | 546.58 | 544.51 | 542.08 | | 20 day SMA | 538.92 | 537.98 | 537.29 | | 35 day SMA | 543.33 | 543.41 | 543.66 | | 50 day SMA | 543.6 | 542.57 | 541.64 | | 100 day SMA | 521.22 | 521.22 | 521.18 | | 150 day SMA | 562.06 | 562.64 | 563.19 | | 200 day SMA | 584.5 | 585.1 | 585.62 |
|
|
