IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIon Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange Strong Daily Stock price targets for IonExchange 500214 are 559.83 and 574.08 | Daily Target 1 | 556.65 | | Daily Target 2 | 563 | | Daily Target 3 | 570.9 | | Daily Target 4 | 577.25 | | Daily Target 5 | 585.15 |
Daily price and volume Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
569.35 (0.38%) |
571.95 |
564.55 - 578.80 |
0.883 times |
Thu 22 May 2025 |
567.20 (0.86%) |
560.05 |
558.20 - 568.85 |
0.4424 times |
Wed 21 May 2025 |
562.35 (0.39%) |
556.00 |
552.25 - 569.60 |
2.9168 times |
Tue 20 May 2025 |
560.15 (-0.52%) |
563.05 |
558.10 - 574.00 |
0.2572 times |
Mon 19 May 2025 |
563.05 (0.81%) |
567.40 |
559.65 - 579.00 |
1.6728 times |
Fri 16 May 2025 |
558.55 (0.42%) |
557.05 |
556.40 - 564.65 |
0.7461 times |
Thu 15 May 2025 |
556.20 (0.32%) |
553.85 |
552.00 - 564.90 |
0.3073 times |
Wed 14 May 2025 |
554.40 (1.08%) |
546.05 |
543.05 - 560.90 |
1.0789 times |
Tue 13 May 2025 |
548.45 (2.53%) |
545.80 |
536.00 - 549.00 |
0.3351 times |
Mon 12 May 2025 |
534.90 (4.17%) |
530.00 |
530.00 - 545.85 |
1.3603 times |
Fri 09 May 2025 |
513.50 (0.54%) |
470.25 |
470.25 - 517.00 |
0.8958 times |
Weekly price and charts IonExchange Strong weekly Stock price targets for IonExchange 500214 are 560.8 and 587.55 | Weekly Target 1 | 540.12 | | Weekly Target 2 | 554.73 | | Weekly Target 3 | 566.86666666667 | | Weekly Target 4 | 581.48 | | Weekly Target 5 | 593.62 |
Weekly price and volumes for Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
569.35 (1.93%) |
567.40 |
552.25 - 579.00 |
1.6403 times |
Fri 16 May 2025 |
558.55 (8.77%) |
530.00 |
530.00 - 564.90 |
1.0173 times |
Fri 09 May 2025 |
513.50 (-0.02%) |
513.75 |
465.05 - 525.90 |
0.9898 times |
Fri 02 May 2025 |
513.60 (-2.44%) |
515.65 |
475.60 - 526.95 |
0.7119 times |
Fri 25 April 2025 |
526.45 (1.86%) |
510.00 |
508.60 - 541.20 |
0.7065 times |
Thu 17 April 2025 |
516.85 (7.14%) |
493.95 |
488.50 - 525.55 |
0.9797 times |
Fri 11 April 2025 |
482.40 (3.9%) |
482.00 |
460.00 - 485.65 |
0.294 times |
Fri 04 April 2025 |
464.30 (-1.1%) |
462.95 |
461.45 - 489.90 |
0.4741 times |
Fri 28 March 2025 |
469.45 (-4.91%) |
500.00 |
460.00 - 518.00 |
1.8448 times |
Fri 21 March 2025 |
493.70 (8.21%) |
460.05 |
452.50 - 496.30 |
1.3418 times |
Thu 13 March 2025 |
456.25 (-9.38%) |
501.20 |
451.30 - 507.30 |
1.0362 times |
Monthly price and charts IonExchange Strong monthly Stock price targets for IonExchange 500214 are 517.2 and 631.15 | Monthly Target 1 | 423.85 | | Monthly Target 2 | 496.6 | | Monthly Target 3 | 537.8 | | Monthly Target 4 | 610.55 | | Monthly Target 5 | 651.75 |
Monthly price and volumes Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
569.35 (13.85%) |
475.60 |
465.05 - 579.00 |
0.6668 times |
Wed 30 April 2025 |
500.10 (6.53%) |
462.95 |
460.00 - 541.20 |
0.4834 times |
Fri 28 March 2025 |
469.45 (-6.06%) |
509.10 |
451.30 - 518.00 |
0.9058 times |
Fri 28 February 2025 |
499.75 (-14.12%) |
565.00 |
476.00 - 580.15 |
0.6693 times |
Fri 31 January 2025 |
581.95 (-11.44%) |
665.00 |
526.80 - 675.95 |
0.8313 times |
Tue 31 December 2024 |
657.15 (-0.87%) |
664.05 |
631.00 - 744.00 |
1.595 times |
Fri 29 November 2024 |
662.90 (-5.72%) |
708.95 |
620.95 - 722.95 |
0.7083 times |
Thu 31 October 2024 |
703.15 (10.14%) |
635.00 |
609.15 - 706.00 |
1.0076 times |
Mon 30 September 2024 |
638.40 (-1.77%) |
650.00 |
632.50 - 709.30 |
1.6155 times |
Fri 30 August 2024 |
649.90 (-6.62%) |
698.05 |
644.00 - 739.45 |
1.5169 times |
Wed 31 July 2024 |
695.95 (21.01%) |
586.65 |
583.55 - 767.00 |
3.661 times |
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value | | 5 day DMA | 564.42 | | 12 day DMA | 549.9 | | 20 day DMA | 534.21 | | 35 day DMA | 515.55 | | 50 day DMA | 505.76 | | 100 day DMA | 548.5 | | 150 day DMA | 588.04 | | 200 day DMA | 609.29 | EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.76 | 560.96 | 557.84 | | 12 day EMA | 551.33 | 548.06 | 544.58 | | 20 day EMA | 539.9 | 536.8 | 533.6 | | 35 day EMA | 525.08 | 522.47 | 519.84 | | 50 day EMA | 512.06 | 509.72 | 507.38 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 564.42 | 562.26 | 560.06 | | 12 day SMA | 549.9 | 544.56 | 538.7 | | 20 day SMA | 534.21 | 532.16 | 530.37 | | 35 day SMA | 515.55 | 513.75 | 511.65 | | 50 day SMA | 505.76 | 504.37 | 502.95 | | 100 day SMA | 548.5 | 549.88 | 551.44 | | 150 day SMA | 588.04 | 588.38 | 588.76 | | 200 day SMA | 609.29 | 609.86 | 610.11 |
|
|
