InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel Strong Daily Stock price targets for InterTravel 500213 are 509.03 and 537.28 | Daily Target 1 | 486.83 | | Daily Target 2 | 502.97 | | Daily Target 3 | 515.08333333333 | | Daily Target 4 | 531.22 | | Daily Target 5 | 543.33 |
Daily price and volume Inter Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
519.10 (6.07%) |
498.95 |
498.95 - 527.20 |
1.3381 times |
Thu 17 April 2025 |
489.40 (1.54%) |
488.90 |
478.90 - 494.70 |
0.588 times |
Wed 16 April 2025 |
482.00 (0.65%) |
482.95 |
473.00 - 490.00 |
0.7158 times |
Tue 15 April 2025 |
478.90 (5.08%) |
479.00 |
467.20 - 494.50 |
1.1274 times |
Fri 11 April 2025 |
455.75 (3.13%) |
457.00 |
437.10 - 457.00 |
0.8276 times |
Wed 09 April 2025 |
441.90 (0.01%) |
443.65 |
433.80 - 457.00 |
0.3111 times |
Tue 08 April 2025 |
441.85 (-3.47%) |
446.95 |
435.00 - 450.00 |
0.2158 times |
Fri 04 April 2025 |
457.75 (4.19%) |
439.35 |
439.35 - 464.00 |
2.7894 times |
Wed 02 April 2025 |
439.35 (0.15%) |
439.50 |
431.20 - 447.90 |
1.4154 times |
Tue 01 April 2025 |
438.70 (2.09%) |
429.70 |
425.20 - 444.40 |
0.6714 times |
Fri 28 March 2025 |
429.70 (-0.27%) |
426.35 |
422.35 - 441.80 |
2.2847 times |
Weekly price and charts InterTravel Strong weekly Stock price targets for InterTravel 500213 are 509.03 and 537.28 | Weekly Target 1 | 486.83 | | Weekly Target 2 | 502.97 | | Weekly Target 3 | 515.08333333333 | | Weekly Target 4 | 531.22 | | Weekly Target 5 | 543.33 |
Weekly price and volumes for Inter Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
519.10 (6.07%) |
498.95 |
498.95 - 527.20 |
0.2465 times |
Thu 17 April 2025 |
489.40 (7.38%) |
479.00 |
467.20 - 494.70 |
0.4478 times |
Fri 11 April 2025 |
455.75 (-0.44%) |
446.95 |
433.80 - 457.00 |
0.2495 times |
Fri 04 April 2025 |
457.75 (6.53%) |
429.70 |
425.20 - 464.00 |
0.8981 times |
Fri 28 March 2025 |
429.70 (-6.23%) |
470.00 |
422.35 - 488.00 |
1.4726 times |
Fri 21 March 2025 |
458.25 (2.91%) |
450.00 |
407.10 - 469.40 |
1.2825 times |
Thu 13 March 2025 |
445.30 (-8.07%) |
498.00 |
442.50 - 500.00 |
0.5157 times |
Fri 07 March 2025 |
484.40 (21.49%) |
399.10 |
380.00 - 489.80 |
1.2664 times |
Fri 28 February 2025 |
398.70 (-12.54%) |
455.00 |
390.00 - 464.95 |
1.7593 times |
Fri 21 February 2025 |
455.85 (-6.54%) |
528.00 |
412.00 - 528.00 |
1.8616 times |
Fri 14 February 2025 |
487.75 (-16.1%) |
590.00 |
480.00 - 590.00 |
1.1133 times |
Monthly price and charts InterTravel Strong monthly Stock price targets for InterTravel 500213 are 472.15 and 574.15 | Monthly Target 1 | 388.5 | | Monthly Target 2 | 453.8 | | Monthly Target 3 | 490.5 | | Monthly Target 4 | 555.8 | | Monthly Target 5 | 592.5 |
Monthly price and volumes Inter Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
519.10 (20.81%) |
429.70 |
425.20 - 527.20 |
0.3829 times |
Fri 28 March 2025 |
429.70 (7.78%) |
399.10 |
380.00 - 500.00 |
0.9432 times |
Fri 28 February 2025 |
398.70 (-31.99%) |
587.00 |
390.00 - 600.95 |
1.0315 times |
Fri 31 January 2025 |
586.25 (-13.89%) |
694.50 |
550.00 - 735.00 |
1.0992 times |
Tue 31 December 2024 |
680.85 (5.49%) |
652.90 |
632.35 - 710.00 |
0.9858 times |
Fri 29 November 2024 |
645.40 (2.1%) |
640.00 |
609.00 - 658.80 |
0.5869 times |
Thu 31 October 2024 |
632.15 (-0.92%) |
649.95 |
570.00 - 750.00 |
2.0851 times |
Mon 30 September 2024 |
638.00 (0.65%) |
633.95 |
615.15 - 669.55 |
0.5284 times |
Fri 30 August 2024 |
633.90 (1.34%) |
636.00 |
582.05 - 749.80 |
1.1666 times |
Wed 31 July 2024 |
625.50 (3.64%) |
595.00 |
590.05 - 688.00 |
1.1905 times |
Fri 28 June 2024 |
603.55 (-0.21%) |
615.50 |
531.00 - 630.00 |
0.6953 times |
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value | | 5 day DMA | 485.03 | | 12 day DMA | 458.77 | | 20 day DMA | 451.15 | | 35 day DMA | 446.26 | | 50 day DMA | 475.21 | | 100 day DMA | 566.64 | | 150 day DMA | 592.27 | | 200 day DMA | 600.81 | EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.85 | 473.73 | 465.89 | | 12 day EMA | 469.27 | 460.21 | 454.91 | | 20 day EMA | 463.34 | 457.47 | 454.11 | | 35 day EMA | 473.27 | 470.57 | 469.46 | | 50 day EMA | 486.87 | 485.55 | 485.39 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.03 | 469.59 | 460.08 | | 12 day SMA | 458.77 | 452.32 | 448.51 | | 20 day SMA | 451.15 | 448.3 | 446.63 | | 35 day SMA | 446.26 | 444.12 | 443.67 | | 50 day SMA | 475.21 | 476.18 | 477.84 | | 100 day SMA | 566.64 | 567.62 | 568.93 | | 150 day SMA | 592.27 | 593.02 | 593.93 | | 200 day SMA | 600.81 | 601.2 | 601.78 |
|
|
