Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys 500209 are 1517.88 and 1556.68 | Daily Target 1 | 1488.35 | | Daily Target 2 | 1508.6 | | Daily Target 3 | 1527.15 | | Daily Target 4 | 1547.4 | | Daily Target 5 | 1565.95 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1528.85 (3.86%) |
1515.00 |
1506.90 - 1545.70 |
2.3767 times |
Tue 21 October 2025 |
1472.00 (0.72%) |
1477.25 |
1470.00 - 1484.60 |
0.3378 times |
Mon 20 October 2025 |
1461.50 (1.4%) |
1446.15 |
1446.15 - 1466.85 |
0.8471 times |
Fri 17 October 2025 |
1441.30 (-2.14%) |
1459.00 |
1433.80 - 1459.00 |
1.4885 times |
Thu 16 October 2025 |
1472.75 (-0.08%) |
1475.00 |
1460.20 - 1484.85 |
1.6039 times |
Wed 15 October 2025 |
1473.90 (-1.07%) |
1488.00 |
1467.40 - 1488.70 |
0.6949 times |
Tue 14 October 2025 |
1489.80 (-0.21%) |
1494.95 |
1486.20 - 1514.85 |
0.3437 times |
Mon 13 October 2025 |
1493.00 (-1.4%) |
1499.95 |
1483.50 - 1504.75 |
0.6605 times |
Fri 10 October 2025 |
1514.25 (0.32%) |
1510.05 |
1497.95 - 1521.05 |
0.4268 times |
Thu 09 October 2025 |
1509.40 (0.97%) |
1503.90 |
1487.10 - 1513.40 |
1.2201 times |
Wed 08 October 2025 |
1494.95 (2.67%) |
1456.10 |
1455.00 - 1497.90 |
0.5992 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys 500209 are 1487.5 and 1587.05 | Weekly Target 1 | 1407.35 | | Weekly Target 2 | 1468.1 | | Weekly Target 3 | 1506.9 | | Weekly Target 4 | 1567.65 | | Weekly Target 5 | 1606.45 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1528.85 (6.07%) |
1446.15 |
1446.15 - 1545.70 |
0.93 times |
Fri 17 October 2025 |
1441.30 (-4.82%) |
1499.95 |
1433.80 - 1514.85 |
1.2512 times |
Fri 10 October 2025 |
1514.25 (4.68%) |
1446.55 |
1442.05 - 1521.05 |
0.7512 times |
Fri 03 October 2025 |
1446.55 (-0.14%) |
1460.05 |
1427.35 - 1464.75 |
1.5418 times |
Fri 26 September 2025 |
1448.60 (-5.95%) |
1480.05 |
1441.30 - 1514.70 |
1.0067 times |
Fri 19 September 2025 |
1540.30 (0.97%) |
1524.10 |
1501.40 - 1554.80 |
0.7526 times |
Fri 12 September 2025 |
1525.55 (5.62%) |
1452.00 |
1428.35 - 1544.65 |
1.3183 times |
Fri 05 September 2025 |
1444.35 (-1.71%) |
1472.20 |
1433.15 - 1512.85 |
0.5717 times |
Fri 29 August 2025 |
1469.45 (-1.22%) |
1492.05 |
1467.50 - 1539.00 |
1.1302 times |
Fri 22 August 2025 |
1487.60 (2.77%) |
1468.45 |
1429.65 - 1508.00 |
0.7464 times |
Thu 14 August 2025 |
1447.45 (1.67%) |
1420.00 |
1414.50 - 1470.00 |
0.7494 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys 500209 are 1478.1 and 1596.45 | Monthly Target 1 | 1382.28 | | Monthly Target 2 | 1455.57 | | Monthly Target 3 | 1500.6333333333 | | Monthly Target 4 | 1573.92 | | Monthly Target 5 | 1618.98 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1528.85 (6.02%) |
1445.40 |
1427.35 - 1545.70 |
1.0006 times |
Tue 30 September 2025 |
1442.05 (-1.86%) |
1472.20 |
1428.35 - 1554.80 |
1.3204 times |
Fri 29 August 2025 |
1469.45 (-2.6%) |
1496.95 |
1414.50 - 1539.00 |
0.9688 times |
Thu 31 July 2025 |
1508.60 (-5.79%) |
1601.30 |
1482.70 - 1649.00 |
1.5482 times |
Mon 30 June 2025 |
1601.30 (2.46%) |
1562.00 |
1535.35 - 1647.70 |
1.3385 times |
Fri 30 May 2025 |
1562.80 (4.26%) |
1504.95 |
1491.20 - 1632.00 |
0.9226 times |
Wed 30 April 2025 |
1498.90 (-4.55%) |
1535.10 |
1378.60 - 1555.50 |
0.9199 times |
Fri 28 March 2025 |
1570.40 (-6.97%) |
1688.40 |
1551.00 - 1732.30 |
0.4831 times |
Fri 28 February 2025 |
1688.05 (-10.21%) |
1839.95 |
1682.80 - 1922.65 |
0.7592 times |
Fri 31 January 2025 |
1880.05 (-0.03%) |
1879.95 |
1792.45 - 1982.55 |
0.7387 times |
Tue 31 December 2024 |
1880.70 (1.2%) |
1850.10 |
1836.00 - 2006.80 |
0.4926 times |
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value | | 5 day DMA | 1475.28 | | 12 day DMA | 1483.98 | | 20 day DMA | 1474.25 | | 35 day DMA | 1485.65 | | 50 day DMA | 1482.15 | | 100 day DMA | 1526.52 | | 150 day DMA | 1531.64 | | 200 day DMA | 1613.22 | EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1488.27 | 1467.99 | 1465.99 | | 12 day EMA | 1482.03 | 1473.52 | 1473.8 | | 20 day EMA | 1481.38 | 1476.39 | 1476.85 | | 35 day EMA | 1478.39 | 1475.42 | 1475.62 | | 50 day EMA | 1478.84 | 1476.8 | 1477 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1475.28 | 1464.29 | 1467.85 | | 12 day SMA | 1483.98 | 1479.51 | 1477.39 | | 20 day SMA | 1474.25 | 1472.69 | 1474.1 | | 35 day SMA | 1485.65 | 1484.74 | 1485.53 | | 50 day SMA | 1482.15 | 1480.05 | 1479.36 | | 100 day SMA | 1526.52 | 1527.08 | 1528.08 | | 150 day SMA | 1531.64 | 1532.87 | 1534.46 | | 200 day SMA | 1613.22 | 1615.12 | 1617.38 |
|
|
