Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys 500209 are 1429.73 and 1492.23 | Daily Target 1 | 1381.15 | | Daily Target 2 | 1415.8 | | Daily Target 3 | 1443.65 | | Daily Target 4 | 1478.3 | | Daily Target 5 | 1506.15 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1450.45 (2.13%) |
1409.00 |
1409.00 - 1471.50 |
1.4738 times |
Thu 17 April 2025 |
1420.20 (0.51%) |
1404.85 |
1378.60 - 1429.40 |
1.9184 times |
Wed 16 April 2025 |
1413.00 (-1%) |
1429.95 |
1396.95 - 1429.95 |
0.8582 times |
Tue 15 April 2025 |
1427.25 (1.18%) |
1440.40 |
1409.10 - 1447.00 |
0.9538 times |
Fri 11 April 2025 |
1410.60 (0.46%) |
1414.65 |
1397.65 - 1438.55 |
1.2272 times |
Wed 09 April 2025 |
1404.20 (-1.76%) |
1408.20 |
1381.35 - 1408.20 |
0.6545 times |
Tue 08 April 2025 |
1429.30 (-1.58%) |
1427.00 |
1415.00 - 1456.50 |
1.0345 times |
Fri 04 April 2025 |
1452.30 (-6.29%) |
1466.95 |
1448.00 - 1472.00 |
0.8789 times |
Wed 02 April 2025 |
1549.85 (1.46%) |
1531.50 |
1531.50 - 1555.50 |
0.3404 times |
Tue 01 April 2025 |
1527.50 (-2.73%) |
1535.10 |
1518.00 - 1547.70 |
0.6605 times |
Fri 28 March 2025 |
1570.40 (-1.74%) |
1594.95 |
1565.05 - 1597.80 |
0.5706 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys 500209 are 1429.73 and 1492.23 | Weekly Target 1 | 1381.15 | | Weekly Target 2 | 1415.8 | | Weekly Target 3 | 1443.65 | | Weekly Target 4 | 1478.3 | | Weekly Target 5 | 1506.15 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1450.45 (2.13%) |
1409.00 |
1409.00 - 1471.50 |
0.6461 times |
Thu 17 April 2025 |
1420.20 (0.68%) |
1440.40 |
1378.60 - 1447.00 |
1.6353 times |
Fri 11 April 2025 |
1410.60 (-2.87%) |
1427.00 |
1381.35 - 1456.50 |
1.2784 times |
Fri 04 April 2025 |
1452.30 (-7.52%) |
1535.10 |
1448.00 - 1555.50 |
0.824 times |
Fri 28 March 2025 |
1570.40 (-1.39%) |
1598.30 |
1565.05 - 1637.80 |
0.9494 times |
Fri 21 March 2025 |
1592.60 (0.85%) |
1555.00 |
1551.00 - 1631.00 |
0.6096 times |
Thu 13 March 2025 |
1579.25 (-6.32%) |
1689.95 |
1564.15 - 1718.80 |
0.6011 times |
Fri 07 March 2025 |
1685.75 (-0.14%) |
1688.40 |
1670.00 - 1732.30 |
1.2057 times |
Fri 28 February 2025 |
1688.05 (-7%) |
1809.80 |
1682.80 - 1809.80 |
0.7562 times |
Fri 21 February 2025 |
1815.15 (-2.22%) |
1848.00 |
1800.30 - 1861.00 |
1.4943 times |
Fri 14 February 2025 |
1856.30 (-2.44%) |
1908.50 |
1828.05 - 1908.50 |
1.9967 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys 500209 are 1326.08 and 1502.98 | Monthly Target 1 | 1284.62 | | Monthly Target 2 | 1367.53 | | Monthly Target 3 | 1461.5166666667 | | Monthly Target 4 | 1544.43 | | Monthly Target 5 | 1638.42 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1450.45 (-7.64%) |
1535.10 |
1378.60 - 1555.50 |
0.8794 times |
Fri 28 March 2025 |
1570.40 (-6.97%) |
1688.40 |
1551.00 - 1732.30 |
0.6752 times |
Fri 28 February 2025 |
1688.05 (-10.21%) |
1839.95 |
1682.80 - 1922.65 |
1.0611 times |
Fri 31 January 2025 |
1880.05 (-0.03%) |
1879.95 |
1792.45 - 1982.55 |
1.0325 times |
Tue 31 December 2024 |
1880.70 (1.2%) |
1850.10 |
1836.00 - 2006.80 |
0.6885 times |
Fri 29 November 2024 |
1858.45 (5.77%) |
1763.00 |
1718.50 - 1940.65 |
1.0882 times |
Thu 31 October 2024 |
1757.15 (-6.34%) |
1876.00 |
1747.20 - 1990.90 |
0.8962 times |
Mon 30 September 2024 |
1876.00 (-3.46%) |
1943.00 |
1866.95 - 1975.05 |
0.9345 times |
Fri 30 August 2024 |
1943.30 (4.03%) |
1845.40 |
1718.40 - 1950.20 |
1.0434 times |
Wed 31 July 2024 |
1868.05 (19.22%) |
1561.05 |
1559.20 - 1903.00 |
1.7009 times |
Fri 28 June 2024 |
1566.95 (11.43%) |
1435.15 |
1359.10 - 1588.00 |
2.2599 times |
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value | | 5 day DMA | 1424.3 | | 12 day DMA | 1471.1 | | 20 day DMA | 1522.45 | | 35 day DMA | 1609.81 | | 50 day DMA | 1689.13 | | 100 day DMA | 1797.97 | | 150 day DMA | 1827.1 | | 200 day DMA | 1813.37 | EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1435.1 | 1427.43 | 1431.05 | | 12 day EMA | 1470.78 | 1474.47 | 1484.33 | | 20 day EMA | 1517.35 | 1524.39 | 1535.35 | | 35 day EMA | 1597.1 | 1605.73 | 1616.65 | | 50 day EMA | 1676.07 | 1685.27 | 1696.08 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1424.3 | 1415.05 | 1416.87 | | 12 day SMA | 1471.1 | 1486.2 | 1500.54 | | 20 day SMA | 1522.45 | 1529.41 | 1541.43 | | 35 day SMA | 1609.81 | 1621.27 | 1633.34 | | 50 day SMA | 1689.13 | 1696.71 | 1704.74 | | 100 day SMA | 1797.97 | 1802.1 | 1806.58 | | 150 day SMA | 1827.1 | 1830.37 | 1833.99 | | 200 day SMA | 1813.37 | 1813.78 | 1814.25 |
|
|
