IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama Strong Daily Stock price targets for IndoRama 500207 are 36.91 and 38.06 | Daily Target 1 | 36.03 | | Daily Target 2 | 36.64 | | Daily Target 3 | 37.18 | | Daily Target 4 | 37.79 | | Daily Target 5 | 38.33 |
Daily price and volume Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
37.25 (-0.48%) |
36.80 |
36.57 - 37.72 |
2.6451 times |
Thu 17 April 2025 |
37.43 (1.3%) |
37.40 |
36.99 - 37.70 |
0.2405 times |
Wed 16 April 2025 |
36.95 (2.78%) |
36.34 |
36.07 - 37.40 |
0.8569 times |
Tue 15 April 2025 |
35.95 (2.86%) |
35.40 |
34.99 - 36.49 |
0.9094 times |
Fri 11 April 2025 |
34.95 (1.6%) |
35.35 |
34.39 - 35.35 |
1.2567 times |
Wed 09 April 2025 |
34.40 (0%) |
36.39 |
33.65 - 36.39 |
0.6731 times |
Tue 08 April 2025 |
34.40 (-1.63%) |
35.23 |
33.59 - 35.23 |
0.9673 times |
Fri 04 April 2025 |
34.97 (-1.05%) |
37.40 |
34.82 - 37.70 |
1.4685 times |
Wed 02 April 2025 |
35.34 (0.45%) |
34.98 |
34.20 - 35.80 |
0.9015 times |
Tue 01 April 2025 |
35.18 (3.35%) |
34.00 |
34.00 - 36.02 |
0.081 times |
Fri 28 March 2025 |
34.04 (-0.58%) |
34.99 |
33.93 - 34.99 |
1.9058 times |
Weekly price and charts IndoRama Strong weekly Stock price targets for IndoRama 500207 are 36.91 and 38.06 | Weekly Target 1 | 36.03 | | Weekly Target 2 | 36.64 | | Weekly Target 3 | 37.18 | | Weekly Target 4 | 37.79 | | Weekly Target 5 | 38.33 |
Weekly price and volumes for Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
37.25 (-0.48%) |
36.80 |
36.57 - 37.72 |
0.3283 times |
Thu 17 April 2025 |
37.43 (7.1%) |
35.40 |
34.99 - 37.70 |
0.2491 times |
Fri 11 April 2025 |
34.95 (-0.06%) |
35.23 |
33.59 - 36.39 |
0.3596 times |
Fri 04 April 2025 |
34.97 (2.73%) |
34.00 |
34.00 - 37.70 |
0.3043 times |
Fri 28 March 2025 |
34.04 (-4.46%) |
35.61 |
32.36 - 36.33 |
2.209 times |
Fri 21 March 2025 |
35.63 (3.34%) |
34.51 |
33.21 - 36.52 |
2.3623 times |
Thu 13 March 2025 |
34.48 (-7.21%) |
37.90 |
33.62 - 38.90 |
1.1644 times |
Fri 07 March 2025 |
37.16 (10.01%) |
33.35 |
32.20 - 38.00 |
1.6104 times |
Fri 28 February 2025 |
33.78 (-14.24%) |
39.80 |
33.31 - 39.89 |
0.5359 times |
Fri 21 February 2025 |
39.39 (-0.13%) |
44.00 |
37.98 - 44.00 |
0.8767 times |
Fri 14 February 2025 |
39.44 (-7.29%) |
45.70 |
38.41 - 45.70 |
2.8371 times |
Monthly price and charts IndoRama Strong monthly Stock price targets for IndoRama 500207 are 35.42 and 39.55 | Monthly Target 1 | 32.06 | | Monthly Target 2 | 34.65 | | Monthly Target 3 | 36.186666666667 | | Monthly Target 4 | 38.78 | | Monthly Target 5 | 40.32 |
Monthly price and volumes Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
37.25 (9.43%) |
34.00 |
33.59 - 37.72 |
0.102 times |
Fri 28 March 2025 |
34.04 (0.77%) |
33.35 |
32.20 - 38.90 |
0.6034 times |
Fri 28 February 2025 |
33.78 (-15.66%) |
39.90 |
33.31 - 45.70 |
0.5202 times |
Fri 31 January 2025 |
40.05 (-0.55%) |
41.00 |
37.87 - 46.75 |
0.5211 times |
Tue 31 December 2024 |
40.27 (-2.16%) |
41.50 |
39.10 - 46.47 |
0.3747 times |
Fri 29 November 2024 |
41.16 (-2.42%) |
42.98 |
37.63 - 44.95 |
0.4535 times |
Thu 31 October 2024 |
42.18 (-15.18%) |
49.98 |
38.57 - 50.32 |
1.2516 times |
Mon 30 September 2024 |
49.73 (4.15%) |
47.00 |
46.55 - 59.45 |
3.7759 times |
Fri 30 August 2024 |
47.75 (-3.36%) |
50.40 |
42.49 - 51.00 |
0.8642 times |
Wed 31 July 2024 |
49.41 (10.09%) |
45.03 |
43.05 - 51.80 |
1.5335 times |
Fri 28 June 2024 |
44.88 (11.25%) |
43.80 |
38.00 - 47.45 |
0.5802 times |
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value | | 5 day DMA | 36.51 | | 12 day DMA | 35.43 | | 20 day DMA | 35.19 | | 35 day DMA | 35.77 | | 50 day DMA | 37.27 | | 100 day DMA | 39.56 | | 150 day DMA | 41.74 | | 200 day DMA | 42.9 | EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.62 | 36.31 | 35.75 | | 12 day EMA | 35.9 | 35.65 | 35.33 | | 20 day EMA | 35.8 | 35.65 | 35.46 | | 35 day EMA | 36.53 | 36.49 | 36.43 | | 50 day EMA | 37.49 | 37.5 | 37.5 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.51 | 35.94 | 35.33 | | 12 day SMA | 35.43 | 35.18 | 35.04 | | 20 day SMA | 35.19 | 35.07 | 34.97 | | 35 day SMA | 35.77 | 35.8 | 35.85 | | 50 day SMA | 37.27 | 37.32 | 37.36 | | 100 day SMA | 39.56 | 39.58 | 39.59 | | 150 day SMA | 41.74 | 41.82 | 41.9 | | 200 day SMA | 42.9 | 42.94 | 42.98 |
|
|
