IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama Strong Daily Stock price targets for IndoRama 500207 are 52.71 and 55.55 | Daily Target 1 | 50.63 | | Daily Target 2 | 51.95 | | Daily Target 3 | 53.47 | | Daily Target 4 | 54.79 | | Daily Target 5 | 56.31 |
Daily price and volume Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.27 (-0.09%) |
52.15 |
52.15 - 54.99 |
0.2112 times |
Tue 02 September 2025 |
53.32 (4.98%) |
51.20 |
51.10 - 53.32 |
1.4814 times |
Mon 01 September 2025 |
50.79 (-0.2%) |
51.45 |
50.00 - 51.45 |
0.855 times |
Fri 29 August 2025 |
50.89 (0.89%) |
50.39 |
49.35 - 51.20 |
0.1732 times |
Thu 28 August 2025 |
50.44 (-0.57%) |
49.00 |
48.20 - 52.60 |
2.0647 times |
Tue 26 August 2025 |
50.73 (-4.98%) |
52.15 |
50.73 - 53.50 |
0.6899 times |
Mon 25 August 2025 |
53.39 (-1.68%) |
52.35 |
52.25 - 54.80 |
0.6416 times |
Fri 22 August 2025 |
54.30 (1.12%) |
52.25 |
52.22 - 55.00 |
1.1314 times |
Thu 21 August 2025 |
53.70 (-2.54%) |
55.70 |
53.15 - 56.40 |
0.5883 times |
Wed 20 August 2025 |
55.10 (-3.03%) |
56.00 |
54.05 - 58.75 |
2.1635 times |
Tue 19 August 2025 |
56.82 (4.99%) |
56.82 |
54.60 - 56.82 |
9.2291 times |
Weekly price and charts IndoRama Strong weekly Stock price targets for IndoRama 500207 are 51.64 and 56.63 | Weekly Target 1 | 47.76 | | Weekly Target 2 | 50.52 | | Weekly Target 3 | 52.753333333333 | | Weekly Target 4 | 55.51 | | Weekly Target 5 | 57.74 |
Weekly price and volumes for Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.27 (4.68%) |
51.45 |
50.00 - 54.99 |
0.5401 times |
Fri 29 August 2025 |
50.89 (-6.28%) |
52.35 |
48.20 - 54.80 |
0.7567 times |
Fri 22 August 2025 |
54.30 (5.33%) |
53.45 |
52.22 - 58.75 |
3.7591 times |
Thu 14 August 2025 |
51.55 (2.98%) |
48.65 |
48.65 - 54.45 |
0.5104 times |
Fri 08 August 2025 |
50.06 (-1.79%) |
50.12 |
48.66 - 51.90 |
0.3365 times |
Fri 01 August 2025 |
50.97 (-1.01%) |
50.10 |
48.50 - 53.50 |
0.5224 times |
Fri 25 July 2025 |
51.49 (2.12%) |
51.90 |
49.62 - 55.50 |
1.3685 times |
Fri 18 July 2025 |
50.42 (-1.77%) |
50.50 |
48.25 - 52.85 |
0.5125 times |
Fri 11 July 2025 |
51.33 (5.4%) |
49.50 |
47.16 - 52.69 |
1.2015 times |
Fri 04 July 2025 |
48.70 (1.65%) |
49.00 |
47.30 - 49.95 |
0.4922 times |
Fri 27 June 2025 |
47.91 (8.74%) |
45.59 |
45.00 - 50.10 |
0.8276 times |
Monthly price and charts IndoRama Strong monthly Stock price targets for IndoRama 500207 are 51.64 and 56.63 | Monthly Target 1 | 47.76 | | Monthly Target 2 | 50.52 | | Monthly Target 3 | 52.753333333333 | | Monthly Target 4 | 55.51 | | Monthly Target 5 | 57.74 |
Monthly price and volumes Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.27 (4.68%) |
51.45 |
50.00 - 54.99 |
0.1426 times |
Fri 29 August 2025 |
50.89 (-3.62%) |
52.75 |
48.20 - 58.75 |
1.4541 times |
Thu 31 July 2025 |
52.80 (10.23%) |
48.37 |
47.16 - 55.50 |
1.0346 times |
Mon 30 June 2025 |
47.90 (5.34%) |
45.95 |
43.80 - 54.57 |
1.9157 times |
Fri 30 May 2025 |
45.47 (29.84%) |
36.49 |
34.10 - 51.42 |
2.0551 times |
Wed 30 April 2025 |
35.02 (2.88%) |
34.00 |
33.59 - 37.99 |
0.3078 times |
Fri 28 March 2025 |
34.04 (0.77%) |
33.35 |
32.20 - 38.90 |
0.9233 times |
Fri 28 February 2025 |
33.78 (-15.66%) |
39.90 |
33.31 - 45.70 |
0.796 times |
Fri 31 January 2025 |
40.05 (-0.55%) |
41.00 |
37.87 - 46.75 |
0.7974 times |
Tue 31 December 2024 |
40.27 (-2.16%) |
41.50 |
39.10 - 46.47 |
0.5734 times |
Fri 29 November 2024 |
41.16 (-2.42%) |
42.98 |
37.63 - 44.95 |
0.6939 times |
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value | | 5 day DMA | 51.74 | | 12 day DMA | 53.07 | | 20 day DMA | 52.15 | | 35 day DMA | 51.81 | | 50 day DMA | 51.1 | | 100 day DMA | 46.66 | | 150 day DMA | 43.86 | | 200 day DMA | 43.33 | EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.43 | 52.01 | 51.36 | | 12 day EMA | 52.35 | 52.18 | 51.97 | | 20 day EMA | 52.14 | 52.02 | 51.88 | | 35 day EMA | 51.5 | 51.4 | 51.29 | | 50 day EMA | 50.77 | 50.67 | 50.56 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.74 | 51.23 | 51.25 | | 12 day SMA | 53.07 | 52.93 | 52.83 | | 20 day SMA | 52.15 | 51.99 | 51.87 | | 35 day SMA | 51.81 | 51.71 | 51.65 | | 50 day SMA | 51.1 | 50.96 | 50.77 | | 100 day SMA | 46.66 | 46.48 | 46.3 | | 150 day SMA | 43.86 | 43.81 | 43.75 | | 200 day SMA | 43.33 | 43.28 | 43.22 |
|
|
