IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama Strong Daily Stock price targets for IndoRama 500207 are 65.42 and 71.87 | Daily Target 1 | 64.05 | | Daily Target 2 | 66.78 | | Daily Target 3 | 70.496666666667 | | Daily Target 4 | 73.23 | | Daily Target 5 | 76.95 |
Daily price and volume Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
69.52 (1.25%) |
70.49 |
67.76 - 74.21 |
1.4023 times |
Mon 20 October 2025 |
68.66 (14.7%) |
60.95 |
60.95 - 71.83 |
5.2523 times |
Fri 17 October 2025 |
59.86 (0.08%) |
60.03 |
59.05 - 61.14 |
0.5658 times |
Thu 16 October 2025 |
59.81 (4%) |
57.67 |
57.67 - 62.00 |
0.5408 times |
Wed 15 October 2025 |
57.51 (0.77%) |
57.57 |
57.15 - 59.65 |
0.155 times |
Tue 14 October 2025 |
57.07 (-1.19%) |
57.05 |
57.00 - 58.75 |
0.0338 times |
Mon 13 October 2025 |
57.76 (-2.45%) |
59.00 |
57.74 - 59.00 |
0.0672 times |
Fri 10 October 2025 |
59.21 (2.51%) |
58.00 |
57.98 - 61.27 |
0.5818 times |
Thu 09 October 2025 |
57.76 (-3.41%) |
58.15 |
57.29 - 60.14 |
0.1947 times |
Wed 08 October 2025 |
59.80 (0.54%) |
60.06 |
58.99 - 62.00 |
1.2064 times |
Tue 07 October 2025 |
59.48 (-2.4%) |
60.70 |
59.25 - 62.00 |
0.7756 times |
Weekly price and charts IndoRama Strong weekly Stock price targets for IndoRama 500207 are 65.24 and 78.5 | Weekly Target 1 | 54.97 | | Weekly Target 2 | 62.24 | | Weekly Target 3 | 68.226666666667 | | Weekly Target 4 | 75.5 | | Weekly Target 5 | 81.49 |
Weekly price and volumes for Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
69.52 (16.14%) |
60.95 |
60.95 - 74.21 |
2.1248 times |
Fri 17 October 2025 |
59.86 (1.1%) |
59.00 |
57.00 - 62.00 |
0.4351 times |
Fri 10 October 2025 |
59.21 (-4.85%) |
61.05 |
57.29 - 62.08 |
0.9894 times |
Fri 03 October 2025 |
62.23 (13.81%) |
56.49 |
55.30 - 62.74 |
1.0242 times |
Fri 26 September 2025 |
54.68 (2.45%) |
53.00 |
52.86 - 55.70 |
0.7422 times |
Fri 19 September 2025 |
53.37 (-0.43%) |
54.45 |
51.91 - 55.45 |
0.4648 times |
Fri 12 September 2025 |
53.60 (2.19%) |
52.10 |
51.40 - 55.50 |
0.557 times |
Fri 05 September 2025 |
52.45 (3.07%) |
51.45 |
50.00 - 54.99 |
0.5162 times |
Fri 29 August 2025 |
50.89 (-6.28%) |
52.35 |
48.20 - 54.80 |
0.5272 times |
Fri 22 August 2025 |
54.30 (5.33%) |
53.45 |
52.22 - 58.75 |
2.6191 times |
Thu 14 August 2025 |
51.55 (2.98%) |
48.65 |
48.65 - 54.45 |
0.3556 times |
Monthly price and charts IndoRama Strong monthly Stock price targets for IndoRama 500207 are 63.26 and 80.47 | Monthly Target 1 | 49.7 | | Monthly Target 2 | 59.61 | | Monthly Target 3 | 66.91 | | Monthly Target 4 | 76.82 | | Monthly Target 5 | 84.12 |
Monthly price and volumes Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
69.52 (15.33%) |
59.40 |
57.00 - 74.21 |
1.2343 times |
Tue 30 September 2025 |
60.28 (18.45%) |
51.45 |
50.00 - 60.28 |
0.9515 times |
Fri 29 August 2025 |
50.89 (-3.62%) |
52.75 |
48.20 - 58.75 |
1.2239 times |
Thu 31 July 2025 |
52.80 (10.23%) |
48.37 |
47.16 - 55.50 |
0.8708 times |
Mon 30 June 2025 |
47.90 (5.34%) |
45.95 |
43.80 - 54.57 |
1.6124 times |
Fri 30 May 2025 |
45.47 (29.84%) |
36.49 |
34.10 - 51.42 |
1.7298 times |
Wed 30 April 2025 |
35.02 (2.88%) |
34.00 |
33.59 - 37.99 |
0.2591 times |
Fri 28 March 2025 |
34.04 (0.77%) |
33.35 |
32.20 - 38.90 |
0.7772 times |
Fri 28 February 2025 |
33.78 (-15.66%) |
39.90 |
33.31 - 45.70 |
0.67 times |
Fri 31 January 2025 |
40.05 (-0.55%) |
41.00 |
37.87 - 46.75 |
0.6711 times |
Tue 31 December 2024 |
40.27 (-2.16%) |
41.50 |
39.10 - 46.47 |
0.4826 times |
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value | | 5 day DMA | 63.07 | | 12 day DMA | 60.62 | | 20 day DMA | 59.26 | | 35 day DMA | 56.73 | | 50 day DMA | 55.41 | | 100 day DMA | 52.59 | | 150 day DMA | 47.61 | | 200 day DMA | 45.82 | EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.65 | 62.21 | 58.99 | | 12 day EMA | 61.51 | 60.05 | 58.48 | | 20 day EMA | 59.76 | 58.73 | 57.69 | | 35 day EMA | 57.72 | 57.02 | 56.33 | | 50 day EMA | 55.82 | 55.26 | 54.71 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.07 | 60.58 | 58.4 | | 12 day SMA | 60.62 | 60.01 | 59.23 | | 20 day SMA | 59.26 | 58.46 | 57.69 | | 35 day SMA | 56.73 | 56.19 | 55.68 | | 50 day SMA | 55.41 | 55.04 | 54.68 | | 100 day SMA | 52.59 | 52.33 | 52.09 | | 150 day SMA | 47.61 | 47.39 | 47.15 | | 200 day SMA | 45.82 | 45.67 | 45.53 |
|
|
