MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMargo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin Strong Daily Stock price targets for MargoFin 500206 are 75.3 and 80.7 | Daily Target 1 | 70.8 | | Daily Target 2 | 74.39 | | Daily Target 3 | 76.196666666667 | | Daily Target 4 | 79.79 | | Daily Target 5 | 81.6 |
Daily price and volume Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.99 (1.33%) |
72.60 |
72.60 - 78.00 |
0.8578 times |
Thu 04 December 2025 |
76.97 (0%) |
75.51 |
72.00 - 76.97 |
1.4473 times |
Wed 03 December 2025 |
76.97 (-0.08%) |
76.97 |
76.97 - 76.97 |
0.1369 times |
Tue 02 December 2025 |
77.03 (1.85%) |
75.63 |
75.00 - 77.70 |
0.1132 times |
Mon 01 December 2025 |
75.63 (-1.46%) |
75.22 |
75.22 - 78.00 |
1.0659 times |
Fri 28 November 2025 |
76.75 (-0.65%) |
77.25 |
76.75 - 78.99 |
1.294 times |
Thu 27 November 2025 |
77.25 (-0.64%) |
85.00 |
76.75 - 85.00 |
0.9327 times |
Wed 26 November 2025 |
77.75 (1.13%) |
78.00 |
76.00 - 78.00 |
2.5242 times |
Tue 25 November 2025 |
76.88 (4.7%) |
73.50 |
73.50 - 78.00 |
0.8049 times |
Mon 24 November 2025 |
73.43 (-4.24%) |
76.68 |
73.06 - 79.00 |
0.8231 times |
Fri 21 November 2025 |
76.68 (2%) |
76.68 |
76.00 - 79.32 |
1.4619 times |
Weekly price and charts MargoFin Strong weekly Stock price targets for MargoFin 500206 are 75 and 81 | Weekly Target 1 | 70 | | Weekly Target 2 | 73.99 | | Weekly Target 3 | 75.996666666667 | | Weekly Target 4 | 79.99 | | Weekly Target 5 | 82 |
Weekly price and volumes for Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.99 (1.62%) |
75.22 |
72.00 - 78.00 |
0.3972 times |
Fri 28 November 2025 |
76.75 (0.09%) |
76.68 |
73.06 - 85.00 |
0.6996 times |
Fri 21 November 2025 |
76.68 (-2.55%) |
87.12 |
75.00 - 87.12 |
0.5059 times |
Fri 14 November 2025 |
78.69 (2.96%) |
77.96 |
73.00 - 79.99 |
0.6772 times |
Fri 07 November 2025 |
76.43 (-3.58%) |
79.34 |
72.50 - 81.00 |
1.91 times |
Fri 31 October 2025 |
79.27 (0.09%) |
80.00 |
77.00 - 84.00 |
2.2206 times |
Thu 23 October 2025 |
79.20 (3.37%) |
70.05 |
70.05 - 81.00 |
0.9397 times |
Fri 17 October 2025 |
76.62 (-4.54%) |
80.26 |
71.35 - 85.00 |
0.8109 times |
Fri 10 October 2025 |
80.26 (0%) |
84.00 |
77.00 - 84.99 |
1.4738 times |
Fri 03 October 2025 |
80.26 (0.56%) |
81.00 |
76.38 - 84.00 |
0.3651 times |
Fri 26 September 2025 |
79.81 (-1.47%) |
81.00 |
73.40 - 81.99 |
0.9401 times |
Monthly price and charts MargoFin Strong monthly Stock price targets for MargoFin 500206 are 75 and 81 | Monthly Target 1 | 70 | | Monthly Target 2 | 73.99 | | Monthly Target 3 | 75.996666666667 | | Monthly Target 4 | 79.99 | | Monthly Target 5 | 82 |
Monthly price and volumes Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.99 (1.62%) |
75.22 |
72.00 - 78.00 |
0.0497 times |
Fri 28 November 2025 |
76.75 (-3.18%) |
79.34 |
72.50 - 87.12 |
0.4748 times |
Fri 31 October 2025 |
79.27 (2.47%) |
80.00 |
70.05 - 85.00 |
0.7177 times |
Tue 30 September 2025 |
77.36 (-0.83%) |
76.45 |
70.00 - 86.00 |
0.5927 times |
Fri 29 August 2025 |
78.01 (-8.75%) |
87.78 |
71.00 - 90.00 |
1.1195 times |
Thu 31 July 2025 |
85.49 (3.17%) |
84.10 |
79.01 - 96.20 |
1.4934 times |
Mon 30 June 2025 |
82.86 (-0.78%) |
87.30 |
78.50 - 90.00 |
1.465 times |
Fri 30 May 2025 |
83.51 (1.75%) |
85.90 |
73.10 - 88.00 |
1.6892 times |
Wed 30 April 2025 |
82.07 (-2.44%) |
80.00 |
72.94 - 89.00 |
0.9897 times |
Fri 28 March 2025 |
84.12 (11.68%) |
74.00 |
73.00 - 94.99 |
1.4081 times |
Fri 28 February 2025 |
75.32 (-12.37%) |
81.90 |
75.32 - 107.00 |
1.6685 times |
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value | | 5 day DMA | 76.92 | | 12 day DMA | 76.54 | | 20 day DMA | 76.77 | | 35 day DMA | 77.68 | | 50 day DMA | 78.18 | | 100 day DMA | 80.37 | | 150 day DMA | 80.92 | | 200 day DMA | 82.01 | EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.2 | 76.81 | 76.73 | | 12 day EMA | 76.99 | 76.81 | 76.78 | | 20 day EMA | 77.17 | 77.08 | 77.09 | | 35 day EMA | 77.65 | 77.63 | 77.67 | | 50 day EMA | 78.35 | 78.36 | 78.42 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.92 | 76.67 | 76.73 | | 12 day SMA | 76.54 | 76.4 | 76.54 | | 20 day SMA | 76.77 | 76.74 | 76.76 | | 35 day SMA | 77.68 | 77.77 | 77.86 | | 50 day SMA | 78.18 | 78.24 | 78.32 | | 100 day SMA | 80.37 | 80.41 | 80.49 | | 150 day SMA | 80.92 | 80.94 | 80.97 | | 200 day SMA | 82.01 | 82.05 | 82.09 |
|
|
