MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMargo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin Strong Daily Stock price targets for MargoFin 500206 are 82.92 and 89.42 | Daily Target 1 | 78.28 | | Daily Target 2 | 81.06 | | Daily Target 3 | 84.78 | | Daily Target 4 | 87.56 | | Daily Target 5 | 91.28 |
Daily price and volume Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.84 (-2.59%) |
83.00 |
82.00 - 88.50 |
1.3451 times |
Wed 16 April 2025 |
86.07 (3.82%) |
86.50 |
83.00 - 87.00 |
1.2989 times |
Tue 15 April 2025 |
82.90 (4.94%) |
82.95 |
82.70 - 82.95 |
1.361 times |
Fri 11 April 2025 |
79.00 (2.9%) |
76.80 |
72.94 - 80.60 |
1.713 times |
Wed 09 April 2025 |
76.77 (-3.52%) |
80.00 |
75.60 - 81.50 |
1.0108 times |
Tue 08 April 2025 |
79.57 (-2.88%) |
79.91 |
79.00 - 82.00 |
0.4379 times |
Fri 04 April 2025 |
81.93 (3.06%) |
85.12 |
81.70 - 85.12 |
0.3273 times |
Wed 02 April 2025 |
79.50 (-4.71%) |
83.84 |
79.26 - 83.84 |
1.3185 times |
Tue 01 April 2025 |
83.43 (-0.82%) |
80.00 |
80.00 - 85.28 |
0.4067 times |
Fri 28 March 2025 |
84.12 (-1.72%) |
92.00 |
84.12 - 92.00 |
0.7807 times |
Wed 26 March 2025 |
85.59 (-4.09%) |
93.60 |
84.78 - 93.60 |
0.7802 times |
Weekly price and charts MargoFin Strong weekly Stock price targets for MargoFin 500206 are 82.92 and 89.42 | Weekly Target 1 | 78.28 | | Weekly Target 2 | 81.06 | | Weekly Target 3 | 84.78 | | Weekly Target 4 | 87.56 | | Weekly Target 5 | 91.28 |
Weekly price and volumes for Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.84 (6.13%) |
82.95 |
82.00 - 88.50 |
0.9043 times |
Fri 11 April 2025 |
79.00 (-3.58%) |
79.91 |
72.94 - 82.00 |
0.7139 times |
Fri 04 April 2025 |
81.93 (-2.6%) |
80.00 |
79.26 - 85.28 |
0.4634 times |
Fri 28 March 2025 |
84.12 (-9.55%) |
93.00 |
84.12 - 94.53 |
0.9269 times |
Fri 21 March 2025 |
93.00 (7.59%) |
90.76 |
82.12 - 94.99 |
3.695 times |
Thu 13 March 2025 |
86.44 (8.21%) |
81.47 |
81.47 - 86.44 |
0.8075 times |
Fri 07 March 2025 |
79.88 (6.05%) |
74.00 |
73.00 - 79.88 |
0.4943 times |
Fri 28 February 2025 |
75.32 (-7.7%) |
80.00 |
75.32 - 80.00 |
0.6004 times |
Fri 21 February 2025 |
81.60 (-9.57%) |
88.44 |
81.60 - 88.44 |
0.4372 times |
Fri 14 February 2025 |
90.24 (-11.58%) |
107.00 |
90.24 - 107.00 |
0.957 times |
Fri 07 February 2025 |
102.06 (18.74%) |
81.90 |
81.10 - 104.20 |
5.0245 times |
Monthly price and charts MargoFin Strong monthly Stock price targets for MargoFin 500206 are 78.39 and 93.95 | Monthly Target 1 | 66.2 | | Monthly Target 2 | 75.02 | | Monthly Target 3 | 81.76 | | Monthly Target 4 | 90.58 | | Monthly Target 5 | 97.32 |
Monthly price and volumes Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.84 (-0.33%) |
80.00 |
72.94 - 88.50 |
0.3908 times |
Fri 28 March 2025 |
84.12 (11.68%) |
74.00 |
73.00 - 94.99 |
1.1122 times |
Fri 28 February 2025 |
75.32 (-12.37%) |
81.90 |
75.32 - 107.00 |
1.3178 times |
Fri 31 January 2025 |
85.95 (-36.9%) |
133.50 |
85.95 - 133.50 |
0.5474 times |
Tue 31 December 2024 |
136.22 (81.05%) |
75.24 |
75.24 - 141.82 |
3.8615 times |
Mon 25 November 2024 |
75.24 (15.93%) |
64.90 |
61.66 - 75.24 |
0.4608 times |
Mon 28 October 2024 |
64.90 (26.71%) |
50.70 |
47.16 - 73.30 |
0.5863 times |
Mon 30 September 2024 |
51.22 (-15.34%) |
61.71 |
51.21 - 65.01 |
0.6577 times |
Fri 30 August 2024 |
60.50 (35.59%) |
45.00 |
45.00 - 61.42 |
0.9039 times |
Wed 31 July 2024 |
44.62 (-15.81%) |
50.35 |
41.76 - 54.99 |
0.1615 times |
Fri 28 June 2024 |
53.00 (26.4%) |
40.84 |
40.84 - 62.32 |
1.8041 times |
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value | | 5 day DMA | 81.72 | | 12 day DMA | 82.66 | | 20 day DMA | 85.61 | | 35 day DMA | 83.08 | | 50 day DMA | 85.84 | | 100 day DMA | 91.35 | | 150 day DMA | 79.07 | | 200 day DMA | 71.17 | EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.01 | 82.6 | 80.87 | | 12 day EMA | 83.19 | 83.07 | 82.53 | | 20 day EMA | 83.79 | 83.78 | 83.54 | | 35 day EMA | 85.56 | 85.66 | 85.64 | | 50 day EMA | 86.37 | 86.47 | 86.49 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.72 | 80.86 | 80.03 | | 12 day SMA | 82.66 | 83.49 | 84.06 | | 20 day SMA | 85.61 | 85.57 | 85.34 | | 35 day SMA | 83.08 | 83.21 | 83.33 | | 50 day SMA | 85.84 | 86.03 | 86.21 | | 100 day SMA | 91.35 | 91.03 | 90.7 | | 150 day SMA | 79.07 | 78.81 | 78.56 | | 200 day SMA | 71.17 | 70.97 | 70.75 |
|
|
