MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMargo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin Strong Daily Stock price targets for MargoFin 500206 are 77.51 and 78.51 | Daily Target 1 | 77.34 | | Daily Target 2 | 77.67 | | Daily Target 3 | 78.336666666667 | | Daily Target 4 | 78.67 | | Daily Target 5 | 79.34 |
Daily price and volume Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
78.01 (0.49%) |
79.00 |
78.00 - 79.00 |
0.2095 times |
Mon 20 October 2025 |
77.63 (1.32%) |
70.05 |
70.05 - 78.00 |
1.7577 times |
Fri 17 October 2025 |
76.62 (-0.91%) |
75.90 |
75.90 - 79.00 |
0.7444 times |
Thu 16 October 2025 |
77.32 (0.61%) |
74.50 |
74.50 - 78.85 |
1.1082 times |
Wed 15 October 2025 |
76.85 (-1.49%) |
85.00 |
74.00 - 85.00 |
1.6618 times |
Tue 14 October 2025 |
78.01 (-3.69%) |
85.00 |
71.35 - 85.00 |
0.563 times |
Mon 13 October 2025 |
81.00 (0.92%) |
80.26 |
78.01 - 82.99 |
0.146 times |
Fri 10 October 2025 |
80.26 (1.4%) |
84.99 |
80.00 - 84.99 |
1.2291 times |
Thu 09 October 2025 |
79.15 (0.18%) |
80.60 |
77.00 - 83.80 |
1.0634 times |
Wed 08 October 2025 |
79.01 (-0.23%) |
79.60 |
78.00 - 80.00 |
1.5169 times |
Tue 07 October 2025 |
79.19 (-1.55%) |
78.70 |
78.70 - 79.63 |
2.548 times |
Weekly price and charts MargoFin Strong weekly Stock price targets for MargoFin 500206 are 74.03 and 82.98 | Weekly Target 1 | 66.74 | | Weekly Target 2 | 72.37 | | Weekly Target 3 | 75.686666666667 | | Weekly Target 4 | 81.32 | | Weekly Target 5 | 84.64 |
Weekly price and volumes for Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
78.01 (1.81%) |
70.05 |
70.05 - 79.00 |
0.3317 times |
Fri 17 October 2025 |
76.62 (-4.54%) |
80.26 |
71.35 - 85.00 |
0.7121 times |
Fri 10 October 2025 |
80.26 (0%) |
84.00 |
77.00 - 84.99 |
1.294 times |
Fri 03 October 2025 |
80.26 (0.56%) |
81.00 |
76.38 - 84.00 |
0.3206 times |
Fri 26 September 2025 |
79.81 (-1.47%) |
81.00 |
73.40 - 81.99 |
0.8254 times |
Fri 19 September 2025 |
81.00 (1.25%) |
78.71 |
78.20 - 85.50 |
0.9696 times |
Fri 12 September 2025 |
80.00 (2.41%) |
70.00 |
70.00 - 86.00 |
1.0831 times |
Fri 05 September 2025 |
78.12 (0.14%) |
76.45 |
76.00 - 85.00 |
1.2125 times |
Fri 29 August 2025 |
78.01 (-3.77%) |
81.16 |
71.00 - 90.00 |
1.5173 times |
Fri 22 August 2025 |
81.07 (-2.41%) |
80.15 |
79.20 - 84.90 |
1.7338 times |
Thu 14 August 2025 |
83.07 (0.86%) |
85.00 |
78.01 - 87.79 |
2.844 times |
Monthly price and charts MargoFin Strong monthly Stock price targets for MargoFin 500206 are 66.56 and 81.51 | Monthly Target 1 | 62.74 | | Monthly Target 2 | 70.37 | | Monthly Target 3 | 77.686666666667 | | Monthly Target 4 | 85.32 | | Monthly Target 5 | 92.64 |
Monthly price and volumes Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
78.01 (0.84%) |
80.00 |
70.05 - 85.00 |
0.3215 times |
Tue 30 September 2025 |
77.36 (-0.83%) |
76.45 |
70.00 - 86.00 |
0.5159 times |
Fri 29 August 2025 |
78.01 (-8.75%) |
87.78 |
71.00 - 90.00 |
0.9744 times |
Thu 31 July 2025 |
85.49 (3.17%) |
84.10 |
79.01 - 96.20 |
1.2999 times |
Mon 30 June 2025 |
82.86 (-0.78%) |
87.30 |
78.50 - 90.00 |
1.2752 times |
Fri 30 May 2025 |
83.51 (1.75%) |
85.90 |
73.10 - 88.00 |
1.4704 times |
Wed 30 April 2025 |
82.07 (-2.44%) |
80.00 |
72.94 - 89.00 |
0.8615 times |
Fri 28 March 2025 |
84.12 (11.68%) |
74.00 |
73.00 - 94.99 |
1.2256 times |
Fri 28 February 2025 |
75.32 (-12.37%) |
81.90 |
75.32 - 107.00 |
1.4523 times |
Fri 31 January 2025 |
85.95 (-36.9%) |
133.50 |
85.95 - 133.50 |
0.6032 times |
Tue 31 December 2024 |
136.22 (81.05%) |
75.24 |
75.24 - 141.82 |
4.2554 times |
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value | | 5 day DMA | 77.29 | | 12 day DMA | 78.62 | | 20 day DMA | 78.68 | | 35 day DMA | 79.15 | | 50 day DMA | 79.61 | | 100 day DMA | 81.82 | | 150 day DMA | 82.2 | | 200 day DMA | 87 | EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.76 | 77.63 | 77.63 | | 12 day EMA | 78.27 | 78.32 | 78.44 | | 20 day EMA | 78.7 | 78.77 | 78.89 | | 35 day EMA | 79.24 | 79.31 | 79.41 | | 50 day EMA | 79.75 | 79.82 | 79.91 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.29 | 77.29 | 77.96 | | 12 day SMA | 78.62 | 78.81 | 78.84 | | 20 day SMA | 78.68 | 78.83 | 79 | | 35 day SMA | 79.15 | 79.12 | 79.13 | | 50 day SMA | 79.61 | 79.71 | 79.8 | | 100 day SMA | 81.82 | 81.9 | 81.97 | | 150 day SMA | 82.2 | 82.2 | 82.18 | | 200 day SMA | 87 | 87.22 | 87.41 |
|
|
