IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas Strong Daily Stock price targets for IndLeas 500202 are 9.89 and 10.13 | Daily Target 1 | 9.85 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10.09 | | Daily Target 4 | 10.17 | | Daily Target 5 | 10.33 |
Daily price and volume Ind Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.01 (0.1%) |
10.01 |
10.01 - 10.25 |
0.6047 times |
Wed 16 April 2025 |
10.00 (-0.4%) |
10.04 |
9.80 - 10.04 |
0.3046 times |
Tue 15 April 2025 |
10.04 (3.19%) |
9.92 |
9.92 - 10.23 |
1.5715 times |
Fri 11 April 2025 |
9.73 (1.78%) |
9.56 |
9.25 - 10.00 |
0.4006 times |
Wed 09 April 2025 |
9.56 (-4.11%) |
10.43 |
9.50 - 10.43 |
3.0775 times |
Tue 08 April 2025 |
9.97 (-4.32%) |
9.79 |
9.79 - 11.60 |
2.853 times |
Fri 04 April 2025 |
10.42 (6.22%) |
10.00 |
9.80 - 11.00 |
0.3655 times |
Wed 02 April 2025 |
9.81 (7.1%) |
9.39 |
9.15 - 9.81 |
0.1866 times |
Tue 01 April 2025 |
9.16 (-0.11%) |
9.60 |
9.16 - 10.00 |
0.5285 times |
Fri 28 March 2025 |
9.17 (-1.5%) |
8.60 |
8.60 - 9.74 |
0.1075 times |
Wed 26 March 2025 |
9.31 (-3.62%) |
9.40 |
8.70 - 9.99 |
1.7609 times |
Weekly price and charts IndLeas Strong weekly Stock price targets for IndLeas 500202 are 9.91 and 10.36 | Weekly Target 1 | 9.57 | | Weekly Target 2 | 9.79 | | Weekly Target 3 | 10.02 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for Ind Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.01 (2.88%) |
9.92 |
9.80 - 10.25 |
0.556 times |
Fri 11 April 2025 |
9.73 (-6.62%) |
9.79 |
9.25 - 11.60 |
1.4191 times |
Fri 04 April 2025 |
10.42 (13.63%) |
9.60 |
9.15 - 11.00 |
0.2422 times |
Fri 28 March 2025 |
9.17 (-6.9%) |
10.75 |
8.60 - 10.89 |
1.4906 times |
Fri 21 March 2025 |
9.85 (18.67%) |
8.30 |
7.58 - 10.26 |
1.6464 times |
Thu 13 March 2025 |
8.30 (4.27%) |
7.99 |
7.03 - 8.39 |
2.4489 times |
Fri 07 March 2025 |
7.96 (-9.65%) |
8.82 |
7.70 - 8.86 |
0.6528 times |
Fri 28 February 2025 |
8.81 (-8.8%) |
9.70 |
8.81 - 9.70 |
0.6318 times |
Fri 21 February 2025 |
9.66 (4.43%) |
9.25 |
8.55 - 10.35 |
0.483 times |
Fri 14 February 2025 |
9.25 (-3.95%) |
10.10 |
9.05 - 10.50 |
0.4292 times |
Fri 07 February 2025 |
9.63 (-2.23%) |
9.71 |
9.49 - 10.19 |
0.1695 times |
Monthly price and charts IndLeas Strong monthly Stock price targets for IndLeas 500202 are 9.58 and 12.03 | Monthly Target 1 | 7.8 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 10.253333333333 | | Monthly Target 4 | 11.36 | | Monthly Target 5 | 12.7 |
Monthly price and volumes Ind Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.01 (9.16%) |
9.60 |
9.15 - 11.60 |
0.0814 times |
Fri 28 March 2025 |
9.17 (4.09%) |
8.82 |
7.03 - 10.89 |
0.2292 times |
Fri 28 February 2025 |
8.81 (-10.56%) |
9.71 |
8.55 - 10.50 |
0.0629 times |
Fri 31 January 2025 |
9.85 (-16.53%) |
12.35 |
9.26 - 12.78 |
0.2767 times |
Tue 31 December 2024 |
11.80 (-3.67%) |
12.50 |
10.94 - 13.90 |
0.438 times |
Fri 29 November 2024 |
12.25 (18.02%) |
10.88 |
10.00 - 12.49 |
0.2986 times |
Thu 31 October 2024 |
10.38 (-10.75%) |
11.98 |
8.91 - 11.99 |
0.5332 times |
Mon 30 September 2024 |
11.63 (5.06%) |
13.28 |
10.25 - 16.70 |
5.6054 times |
Fri 30 August 2024 |
11.07 (16.53%) |
9.90 |
8.35 - 11.75 |
2.2662 times |
Wed 31 July 2024 |
9.50 (-4.9%) |
10.19 |
8.66 - 10.19 |
0.2083 times |
Fri 28 June 2024 |
9.99 (11.87%) |
9.35 |
8.61 - 10.70 |
0.3441 times |
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value | | 5 day DMA | 9.87 | | 12 day DMA | 9.74 | | 20 day DMA | 9.39 | | 35 day DMA | 9.16 | | 50 day DMA | 9.32 | | 100 day DMA | 10.42 | | 150 day DMA | 10.77 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.93 | 9.89 | 9.84 | | 12 day EMA | 9.74 | 9.69 | 9.63 | | 20 day EMA | 9.56 | 9.51 | 9.46 | | 35 day EMA | 9.52 | 9.49 | 9.46 | | 50 day EMA | 9.47 | 9.45 | 9.43 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.87 | 9.86 | 9.94 | | 12 day SMA | 9.74 | 9.78 | 9.77 | | 20 day SMA | 9.39 | 9.3 | 9.18 | | 35 day SMA | 9.16 | 9.13 | 9.11 | | 50 day SMA | 9.32 | 9.31 | 9.32 | | 100 day SMA | 10.42 | 10.43 | 10.44 | | 150 day SMA | 10.77 | 10.77 | 10.76 | | 200 day SMA | 10.45 | 10.45 | 10.45 |
|
|
