IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols Strong Daily Stock price targets for IndGlycols 500201 are 1392.95 and 1468.25 | Daily Target 1 | 1331.27 | | Daily Target 2 | 1379.33 | | Daily Target 3 | 1406.5666666667 | | Daily Target 4 | 1454.63 | | Daily Target 5 | 1481.87 |
Daily price and volume Ind Glycols
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1427.40 (5.13%) |
1358.50 |
1358.50 - 1433.80 |
1.0379 times |
Wed 16 April 2025 |
1357.75 (-1.38%) |
1397.45 |
1348.50 - 1397.45 |
1.14 times |
Tue 15 April 2025 |
1376.70 (8.51%) |
1289.70 |
1273.90 - 1384.95 |
1.056 times |
Fri 11 April 2025 |
1268.75 (3.89%) |
1241.45 |
1225.50 - 1275.00 |
1.0765 times |
Wed 09 April 2025 |
1221.25 (1.77%) |
1200.00 |
1161.80 - 1224.95 |
0.6816 times |
Tue 08 April 2025 |
1200.00 (-2.03%) |
1181.05 |
1175.00 - 1207.00 |
0.8668 times |
Fri 04 April 2025 |
1224.85 (3.75%) |
1257.00 |
1208.85 - 1257.00 |
0.7859 times |
Wed 02 April 2025 |
1180.55 (2.14%) |
1134.60 |
1132.85 - 1188.90 |
0.5298 times |
Tue 01 April 2025 |
1155.80 (4.12%) |
1090.20 |
1090.20 - 1157.55 |
1.8432 times |
Fri 28 March 2025 |
1110.05 (4.38%) |
1106.35 |
1104.95 - 1125.75 |
0.9823 times |
Wed 26 March 2025 |
1063.45 (-0.88%) |
1075.00 |
1052.00 - 1078.00 |
1.8172 times |
Weekly price and charts IndGlycols Strong weekly Stock price targets for IndGlycols 500201 are 1350.65 and 1510.55 | Weekly Target 1 | 1218.47 | | Weekly Target 2 | 1322.93 | | Weekly Target 3 | 1378.3666666667 | | Weekly Target 4 | 1482.83 | | Weekly Target 5 | 1538.27 |
Weekly price and volumes for Ind Glycols
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1427.40 (12.5%) |
1289.70 |
1273.90 - 1433.80 |
0.7786 times |
Fri 11 April 2025 |
1268.75 (3.58%) |
1181.05 |
1161.80 - 1275.00 |
0.632 times |
Fri 04 April 2025 |
1224.85 (10.34%) |
1090.20 |
1090.20 - 1257.00 |
0.7605 times |
Fri 28 March 2025 |
1110.05 (3.3%) |
1087.85 |
1052.00 - 1125.75 |
1.0158 times |
Fri 21 March 2025 |
1074.55 (0.24%) |
1094.10 |
1068.00 - 1152.30 |
1.3527 times |
Thu 13 March 2025 |
1072.00 (-5.7%) |
1141.50 |
1070.00 - 1144.70 |
0.4311 times |
Fri 07 March 2025 |
1136.80 (8.12%) |
1048.00 |
1007.80 - 1167.50 |
0.8494 times |
Fri 28 February 2025 |
1051.45 (-8.77%) |
1125.75 |
1043.00 - 1158.95 |
1.3149 times |
Fri 21 February 2025 |
1152.50 (-0.14%) |
1150.00 |
1046.10 - 1225.25 |
1.6543 times |
Fri 14 February 2025 |
1154.15 (-13.03%) |
1329.00 |
1134.00 - 1329.00 |
1.2106 times |
Fri 07 February 2025 |
1327.00 (3.91%) |
1300.45 |
1272.70 - 1474.85 |
2.0062 times |
Monthly price and charts IndGlycols Strong monthly Stock price targets for IndGlycols 500201 are 1258.8 and 1602.4 | Monthly Target 1 | 973.53 | | Monthly Target 2 | 1200.47 | | Monthly Target 3 | 1317.1333333333 | | Monthly Target 4 | 1544.07 | | Monthly Target 5 | 1660.73 |
Monthly price and volumes Ind Glycols
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1427.40 (28.59%) |
1090.20 |
1090.20 - 1433.80 |
0.2416 times |
Fri 28 March 2025 |
1110.05 (5.57%) |
1048.00 |
1007.80 - 1167.50 |
0.4061 times |
Fri 28 February 2025 |
1051.45 (-17.67%) |
1300.45 |
1043.00 - 1474.85 |
0.6884 times |
Fri 31 January 2025 |
1277.10 (-0.21%) |
1270.00 |
1141.35 - 1439.20 |
0.8675 times |
Tue 31 December 2024 |
1279.80 (0.27%) |
1276.30 |
1243.00 - 1513.80 |
0.7011 times |
Fri 29 November 2024 |
1276.30 (6.46%) |
1228.85 |
1091.65 - 1337.60 |
0.5765 times |
Thu 31 October 2024 |
1198.90 (-2.36%) |
1259.95 |
1158.70 - 1545.00 |
1.584 times |
Mon 30 September 2024 |
1227.85 (-11.51%) |
1399.75 |
1191.60 - 1399.75 |
0.5622 times |
Fri 30 August 2024 |
1387.50 (14.69%) |
1211.70 |
1129.95 - 1399.05 |
1.6463 times |
Wed 31 July 2024 |
1209.80 (37.23%) |
923.60 |
903.75 - 1274.95 |
2.7263 times |
Fri 28 June 2024 |
881.60 (17.01%) |
760.05 |
685.00 - 927.40 |
0.9125 times |
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value | | 5 day DMA | 1330.37 | | 12 day DMA | 1221.62 | | 20 day DMA | 1171.48 | | 35 day DMA | 1146.99 | | 50 day DMA | 1182.23 | | 100 day DMA | 1241.02 | | 150 day DMA | 1255.6 | | 200 day DMA | 1219.39 | EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1342.11 | 1299.47 | 1270.33 | | 12 day EMA | 1258.43 | 1227.72 | 1204.09 | | 20 day EMA | 1217.12 | 1195 | 1177.88 | | 35 day EMA | 1203.54 | 1190.36 | 1180.51 | | 50 day EMA | 1206.59 | 1197.58 | 1191.04 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1330.37 | 1284.89 | 1258.31 | | 12 day SMA | 1221.62 | 1193.44 | 1169.84 | | 20 day SMA | 1171.48 | 1155.74 | 1143.14 | | 35 day SMA | 1146.99 | 1138.06 | 1132.25 | | 50 day SMA | 1182.23 | 1177.79 | 1175.94 | | 100 day SMA | 1241.02 | 1237.76 | 1235.68 | | 150 day SMA | 1255.6 | 1255.06 | 1255.26 | | 200 day SMA | 1219.39 | 1216.84 | 1214.59 |
|
|
