IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG Strong Daily Stock price targets for IG 500199 are 466.75 and 475.55 | Daily Target 1 | 460.35 | | Daily Target 2 | 464.35 | | Daily Target 3 | 469.15 | | Daily Target 4 | 473.15 | | Daily Target 5 | 477.95 |
Daily price and volume I G
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
468.35 (0.62%) |
468.00 |
465.15 - 473.95 |
0.3525 times |
Thu 10 July 2025 |
465.45 (-1.78%) |
466.90 |
461.90 - 475.90 |
0.7615 times |
Wed 09 July 2025 |
473.90 (-0.76%) |
477.50 |
468.05 - 479.75 |
0.1991 times |
Tue 08 July 2025 |
477.55 (-1.39%) |
486.00 |
474.90 - 489.70 |
0.7948 times |
Mon 07 July 2025 |
484.30 (0.9%) |
484.00 |
478.50 - 487.10 |
0.2368 times |
Fri 04 July 2025 |
480.00 (-2.12%) |
468.25 |
468.25 - 493.45 |
2.3014 times |
Thu 03 July 2025 |
490.40 (2.78%) |
476.35 |
474.90 - 494.30 |
3.1765 times |
Wed 02 July 2025 |
477.15 (-0.7%) |
480.95 |
473.45 - 482.95 |
0.3236 times |
Tue 01 July 2025 |
480.50 (0.53%) |
477.95 |
474.65 - 483.00 |
0.5323 times |
Mon 30 June 2025 |
477.95 (1.61%) |
470.40 |
470.40 - 479.50 |
1.3215 times |
Fri 27 June 2025 |
470.40 (0.55%) |
466.95 |
464.45 - 472.00 |
1.0064 times |
Weekly price and charts IG Strong weekly Stock price targets for IG 500199 are 451.23 and 479.03 | Weekly Target 1 | 445.52 | | Weekly Target 2 | 456.93 | | Weekly Target 3 | 473.31666666667 | | Weekly Target 4 | 484.73 | | Weekly Target 5 | 501.12 |
Weekly price and volumes for I G
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
468.35 (-2.43%) |
484.00 |
461.90 - 489.70 |
0.3684 times |
Fri 04 July 2025 |
480.00 (2.04%) |
470.40 |
468.25 - 494.30 |
1.2028 times |
Fri 27 June 2025 |
470.40 (2.91%) |
459.45 |
454.00 - 472.00 |
0.6954 times |
Thu 19 June 2025 |
457.10 (-5.95%) |
483.05 |
455.00 - 489.00 |
0.4867 times |
Fri 13 June 2025 |
486.00 (1.55%) |
478.00 |
451.65 - 506.50 |
1.5975 times |
Fri 06 June 2025 |
478.60 (4.2%) |
464.95 |
457.05 - 504.35 |
1.0438 times |
Fri 30 May 2025 |
459.30 (-0.48%) |
463.50 |
455.30 - 478.00 |
1.0426 times |
Fri 23 May 2025 |
461.50 (-2.12%) |
484.00 |
455.50 - 499.30 |
1.7898 times |
Fri 16 May 2025 |
471.50 (15.24%) |
426.50 |
419.50 - 472.65 |
0.9741 times |
Fri 09 May 2025 |
409.15 (-2.26%) |
419.15 |
408.05 - 430.00 |
0.7989 times |
Fri 02 May 2025 |
418.60 (-2.44%) |
433.90 |
406.50 - 433.90 |
0.811 times |
Monthly price and charts IG Strong monthly Stock price targets for IG 500199 are 448.93 and 481.33 | Monthly Target 1 | 442.45 | | Monthly Target 2 | 455.4 | | Monthly Target 3 | 474.85 | | Monthly Target 4 | 487.8 | | Monthly Target 5 | 507.25 |
Monthly price and volumes I G
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
468.35 (-2.01%) |
477.95 |
461.90 - 494.30 |
0.41 times |
Mon 30 June 2025 |
477.95 (4.06%) |
464.95 |
451.65 - 506.50 |
1.2122 times |
Fri 30 May 2025 |
459.30 (12.46%) |
412.45 |
408.05 - 499.30 |
1.424 times |
Wed 30 April 2025 |
408.40 (-3.8%) |
425.00 |
406.50 - 466.00 |
0.6605 times |
Fri 28 March 2025 |
424.55 (-1.55%) |
428.00 |
399.90 - 456.00 |
1.2097 times |
Fri 28 February 2025 |
431.25 (-1.51%) |
454.00 |
411.30 - 470.60 |
0.8985 times |
Fri 31 January 2025 |
437.85 (-22.02%) |
559.00 |
419.85 - 587.00 |
1.1735 times |
Tue 31 December 2024 |
561.50 (-8.1%) |
602.25 |
521.60 - 618.00 |
1.0744 times |
Fri 29 November 2024 |
611.00 (6.29%) |
575.00 |
519.80 - 660.00 |
0.9269 times |
Thu 31 October 2024 |
574.85 (-3.93%) |
590.00 |
513.95 - 607.00 |
1.0102 times |
Mon 30 September 2024 |
598.35 (-11.13%) |
679.00 |
576.50 - 687.00 |
1.3015 times |
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value | | 5 day DMA | 473.91 | | 12 day DMA | 476.15 | | 20 day DMA | 472.59 | | 35 day DMA | 474.64 | | 50 day DMA | 464.21 | | 100 day DMA | 448.72 | | 150 day DMA | 476.24 | | 200 day DMA | 501.28 | EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.01 | 473.84 | 478.04 | | 12 day EMA | 473.93 | 474.95 | 476.68 | | 20 day EMA | 473.15 | 473.65 | 474.51 | | 35 day EMA | 467.01 | 466.93 | 467.02 | | 50 day EMA | 461.93 | 461.67 | 461.52 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.91 | 476.24 | 481.23 | | 12 day SMA | 476.15 | 475.43 | 474.56 | | 20 day SMA | 472.59 | 473.51 | 474.55 | | 35 day SMA | 474.64 | 474.36 | 474.54 | | 50 day SMA | 464.21 | 463.01 | 462.01 | | 100 day SMA | 448.72 | 448.36 | 447.94 | | 150 day SMA | 476.24 | 476.78 | 477.4 | | 200 day SMA | 501.28 | 502.14 | 503.14 |
|
|
