IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG Strong Daily Stock price targets for IG 500199 are 459.03 and 469.93 | Daily Target 1 | 450.93 | | Daily Target 2 | 456.22 | | Daily Target 3 | 461.83333333333 | | Daily Target 4 | 467.12 | | Daily Target 5 | 472.73 |
Daily price and volume I G
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
461.50 (0.61%) |
459.00 |
456.55 - 467.45 |
0.3261 times |
Thu 22 May 2025 |
458.70 (-2.74%) |
474.00 |
455.50 - 476.55 |
0.3973 times |
Wed 21 May 2025 |
471.60 (0.27%) |
474.00 |
470.00 - 478.10 |
0.183 times |
Tue 20 May 2025 |
470.35 (-3.31%) |
487.25 |
469.00 - 490.00 |
1.7124 times |
Mon 19 May 2025 |
486.45 (3.17%) |
484.00 |
478.55 - 499.30 |
3.857 times |
Fri 16 May 2025 |
471.50 (7.78%) |
440.00 |
434.95 - 472.65 |
2.2804 times |
Thu 15 May 2025 |
437.45 (1.7%) |
433.25 |
433.25 - 441.00 |
0.359 times |
Wed 14 May 2025 |
430.15 (-0.89%) |
435.00 |
428.05 - 443.00 |
0.4473 times |
Tue 13 May 2025 |
434.00 (2.25%) |
425.70 |
425.70 - 437.00 |
0.1392 times |
Mon 12 May 2025 |
424.45 (3.74%) |
426.50 |
419.50 - 429.00 |
0.2985 times |
Fri 09 May 2025 |
409.15 (-2.13%) |
409.40 |
408.15 - 417.65 |
0.3051 times |
Weekly price and charts IG Strong weekly Stock price targets for IG 500199 are 436.6 and 480.4 | Weekly Target 1 | 428.3 | | Weekly Target 2 | 444.9 | | Weekly Target 3 | 472.1 | | Weekly Target 4 | 488.7 | | Weekly Target 5 | 515.9 |
Weekly price and volumes for I G
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
461.50 (-2.12%) |
484.00 |
455.50 - 499.30 |
2.1412 times |
Fri 16 May 2025 |
471.50 (15.24%) |
426.50 |
419.50 - 472.65 |
1.1653 times |
Fri 09 May 2025 |
409.15 (-2.26%) |
419.15 |
408.05 - 430.00 |
0.9558 times |
Fri 02 May 2025 |
418.60 (-2.44%) |
433.90 |
406.50 - 433.90 |
0.9702 times |
Fri 25 April 2025 |
429.05 (-3.61%) |
444.00 |
427.30 - 466.00 |
0.6129 times |
Thu 17 April 2025 |
445.10 (7.01%) |
423.90 |
421.00 - 449.95 |
0.4208 times |
Fri 11 April 2025 |
415.95 (-6.28%) |
428.00 |
413.00 - 445.10 |
0.4651 times |
Fri 04 April 2025 |
443.80 (4.53%) |
425.00 |
425.00 - 459.90 |
0.3141 times |
Fri 28 March 2025 |
424.55 (-4.63%) |
445.00 |
418.15 - 456.00 |
1.1091 times |
Fri 21 March 2025 |
445.15 (6.34%) |
424.00 |
404.00 - 452.00 |
1.8456 times |
Thu 13 March 2025 |
418.60 (-5.7%) |
443.90 |
417.55 - 445.80 |
1.1911 times |
Monthly price and charts IG Strong monthly Stock price targets for IG 500199 are 434.78 and 526.03 | Monthly Target 1 | 365.03 | | Monthly Target 2 | 413.27 | | Monthly Target 3 | 456.28333333333 | | Monthly Target 4 | 504.52 | | Monthly Target 5 | 547.53 |
Monthly price and volumes I G
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
461.50 (13%) |
412.45 |
408.05 - 499.30 |
0.8472 times |
Wed 30 April 2025 |
408.40 (-3.8%) |
425.00 |
406.50 - 466.00 |
0.5039 times |
Fri 28 March 2025 |
424.55 (-1.55%) |
428.00 |
399.90 - 456.00 |
0.9229 times |
Fri 28 February 2025 |
431.25 (-1.51%) |
454.00 |
411.30 - 470.60 |
0.6855 times |
Fri 31 January 2025 |
437.85 (-22.02%) |
559.00 |
419.85 - 587.00 |
0.8953 times |
Tue 31 December 2024 |
561.50 (-8.1%) |
602.25 |
521.60 - 618.00 |
0.8197 times |
Fri 29 November 2024 |
611.00 (6.29%) |
575.00 |
519.80 - 660.00 |
0.7072 times |
Thu 31 October 2024 |
574.85 (-3.93%) |
590.00 |
513.95 - 607.00 |
0.7707 times |
Mon 30 September 2024 |
598.35 (-11.13%) |
679.00 |
576.50 - 687.00 |
0.9929 times |
Fri 30 August 2024 |
673.30 (9.11%) |
624.00 |
585.00 - 725.60 |
2.8547 times |
Wed 31 July 2024 |
617.10 (2.22%) |
603.70 |
574.95 - 661.50 |
2.4715 times |
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value | | 5 day DMA | 469.72 | | 12 day DMA | 447.78 | | 20 day DMA | 436.73 | | 35 day DMA | 436.7 | | 50 day DMA | 433.27 | | 100 day DMA | 458.11 | | 150 day DMA | 495.69 | | 200 day DMA | 530.34 | EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.56 | 463.09 | 465.28 | | 12 day EMA | 453.1 | 451.57 | 450.27 | | 20 day EMA | 446.2 | 444.59 | 443.11 | | 35 day EMA | 439.49 | 438.19 | 436.98 | | 50 day EMA | 437.17 | 436.18 | 435.26 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.72 | 471.72 | 467.47 | | 12 day SMA | 447.78 | 444.55 | 441.05 | | 20 day SMA | 436.73 | 436.25 | 436.24 | | 35 day SMA | 436.7 | 436.25 | 435.86 | | 50 day SMA | 433.27 | 432.67 | 432.2 | | 100 day SMA | 458.11 | 459.17 | 460.32 | | 150 day SMA | 495.69 | 496.26 | 497.09 | | 200 day SMA | 530.34 | 531.17 | 531.85 |
|
|
