Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd Strong Daily Stock price targets for Hlvltd 500193 are 12.09 and 12.61 | Daily Target 1 | 11.97 | | Daily Target 2 | 12.2 | | Daily Target 3 | 12.486666666667 | | Daily Target 4 | 12.72 | | Daily Target 5 | 13.01 |
Daily price and volume Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.44 (0.57%) |
12.77 |
12.25 - 12.77 |
0.2732 times |
| Wed 30 April 2025 |
12.37 (-3.43%) |
12.73 |
12.30 - 12.79 |
0.7486 times |
| Tue 29 April 2025 |
12.81 (1.18%) |
12.56 |
12.56 - 12.97 |
0.5401 times |
| Mon 28 April 2025 |
12.66 (-0.94%) |
12.22 |
12.22 - 12.82 |
0.8621 times |
| Fri 25 April 2025 |
12.78 (-3.11%) |
13.37 |
12.43 - 13.37 |
1.541 times |
| Thu 24 April 2025 |
13.19 (-0.68%) |
13.47 |
13.11 - 13.48 |
0.3616 times |
| Tue 22 April 2025 |
13.28 (0.68%) |
13.20 |
13.05 - 13.75 |
2.1309 times |
| Mon 21 April 2025 |
13.19 (1.46%) |
13.00 |
12.86 - 13.40 |
1.465 times |
| Thu 17 April 2025 |
13.00 (0%) |
13.00 |
12.92 - 13.20 |
0.6351 times |
| Wed 16 April 2025 |
13.00 (1.09%) |
12.90 |
12.76 - 13.15 |
1.4423 times |
| Tue 15 April 2025 |
12.86 (2.8%) |
12.50 |
12.50 - 13.00 |
0.3042 times |
Weekly price and charts Hlvltd Strong weekly Stock price targets for Hlvltd 500193 are 12.33 and 13.08 | Weekly Target 1 | 11.79 | | Weekly Target 2 | 12.12 | | Weekly Target 3 | 12.543333333333 | | Weekly Target 4 | 12.87 | | Weekly Target 5 | 13.29 |
Weekly price and volumes for Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.44 (-2.66%) |
12.22 |
12.22 - 12.97 |
0.6023 times |
| Fri 25 April 2025 |
12.78 (-1.69%) |
13.00 |
12.43 - 13.75 |
1.3663 times |
| Thu 17 April 2025 |
13.00 (3.92%) |
12.50 |
12.50 - 13.20 |
0.5918 times |
| Fri 11 April 2025 |
12.51 (-0.87%) |
12.34 |
12.02 - 12.61 |
0.3905 times |
| Fri 04 April 2025 |
12.62 (4.99%) |
12.07 |
12.06 - 13.01 |
0.9513 times |
| Fri 28 March 2025 |
12.02 (-9.01%) |
13.23 |
11.98 - 13.85 |
1.7896 times |
| Fri 21 March 2025 |
13.21 (-0.08%) |
13.25 |
12.41 - 13.71 |
1.9941 times |
| Thu 13 March 2025 |
13.22 (-7.23%) |
14.41 |
12.83 - 14.41 |
1.007 times |
| Fri 07 March 2025 |
14.25 (6.98%) |
13.32 |
12.18 - 14.47 |
0.8216 times |
| Fri 28 February 2025 |
13.32 (-5.73%) |
14.00 |
13.20 - 14.40 |
0.4856 times |
| Fri 21 February 2025 |
14.13 (2.61%) |
13.99 |
12.91 - 14.87 |
0.9013 times |
Monthly price and charts Hlvltd Strong monthly Stock price targets for Hlvltd 500193 are 12.09 and 12.61 | Monthly Target 1 | 11.97 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 12.486666666667 | | Monthly Target 4 | 12.72 | | Monthly Target 5 | 13.01 |
Monthly price and volumes Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.44 (0.57%) |
12.77 |
12.25 - 12.77 |
0.0101 times |
| Wed 30 April 2025 |
12.37 (2.91%) |
12.07 |
12.02 - 13.75 |
0.5703 times |
| Fri 28 March 2025 |
12.02 (-9.76%) |
13.32 |
11.98 - 14.47 |
0.8347 times |
| Fri 28 February 2025 |
13.32 (-15.54%) |
15.89 |
12.91 - 16.94 |
0.455 times |
| Fri 31 January 2025 |
15.77 (-14.15%) |
18.72 |
15.32 - 19.50 |
0.7894 times |
| Tue 31 December 2024 |
18.37 (-4.62%) |
19.25 |
18.05 - 21.13 |
1.0268 times |
| Fri 29 November 2024 |
19.26 (1.85%) |
19.29 |
16.50 - 20.25 |
0.6988 times |
| Thu 31 October 2024 |
18.91 (8.62%) |
17.74 |
14.77 - 21.72 |
3.5547 times |
| Mon 30 September 2024 |
17.41 (-17.21%) |
21.17 |
17.26 - 21.48 |
1.4088 times |
| Fri 30 August 2024 |
21.03 (-4.28%) |
22.05 |
18.91 - 22.50 |
0.6514 times |
| Wed 31 July 2024 |
21.97 (-12.16%) |
24.61 |
21.40 - 25.39 |
0.7344 times |
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value | | 5 day DMA | 12.61 | | 12 day DMA | 12.84 | | 20 day DMA | 12.67 | | 35 day DMA | 12.93 | | 50 day DMA | 13.35 | | 100 day DMA | 15.64 | | 150 day DMA | 16.45 | | 200 day DMA | 17.76 | EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.61 | 12.7 | 12.86 | | 12 day EMA | 12.74 | 12.79 | 12.87 | | 20 day EMA | 12.82 | 12.86 | 12.91 | | 35 day EMA | 13.16 | 13.2 | 13.25 | | 50 day EMA | 13.49 | 13.53 | 13.58 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.61 | 12.76 | 12.94 | | 12 day SMA | 12.84 | 12.81 | 12.81 | | 20 day SMA | 12.67 | 12.7 | 12.74 | | 35 day SMA | 12.93 | 12.96 | 13 | | 50 day SMA | 13.35 | 13.42 | 13.5 | | 100 day SMA | 15.64 | 15.69 | 15.74 | | 150 day SMA | 16.45 | 16.5 | 16.55 | | 200 day SMA | 17.76 | 17.82 | 17.88 |
|
|
