Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd Strong Daily Stock price targets for Hlvltd 500193 are 11.77 and 12 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.71 | | Daily Target 3 | 11.833333333333 | | Daily Target 4 | 11.94 | | Daily Target 5 | 12.06 |
Daily price and volume Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.81 (0.77%) |
11.73 |
11.73 - 11.96 |
0.4076 times |
Mon 01 September 2025 |
11.72 (0.26%) |
12.00 |
11.63 - 12.00 |
0.4733 times |
Fri 29 August 2025 |
11.69 (0.69%) |
11.74 |
11.54 - 11.93 |
0.5582 times |
Thu 28 August 2025 |
11.61 (-1.36%) |
11.75 |
11.45 - 11.75 |
0.6865 times |
Tue 26 August 2025 |
11.77 (-2.08%) |
11.81 |
11.54 - 12.00 |
1.3132 times |
Mon 25 August 2025 |
12.02 (-1.56%) |
12.70 |
11.99 - 12.70 |
0.8251 times |
Fri 22 August 2025 |
12.21 (-1.29%) |
12.01 |
12.01 - 12.57 |
0.5974 times |
Thu 21 August 2025 |
12.37 (2.57%) |
12.00 |
12.00 - 12.57 |
1.1518 times |
Wed 20 August 2025 |
12.06 (2.2%) |
11.50 |
11.24 - 12.20 |
2.9438 times |
Tue 19 August 2025 |
11.80 (2.43%) |
11.66 |
11.40 - 11.90 |
1.0431 times |
Mon 18 August 2025 |
11.52 (-0.6%) |
11.51 |
11.28 - 11.82 |
1.5796 times |
Weekly price and charts Hlvltd Strong weekly Stock price targets for Hlvltd 500193 are 11.54 and 11.91 | Weekly Target 1 | 11.44 | | Weekly Target 2 | 11.63 | | Weekly Target 3 | 11.813333333333 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.81 (1.03%) |
12.00 |
11.63 - 12.00 |
0.1659 times |
Fri 29 August 2025 |
11.69 (-4.26%) |
12.70 |
11.45 - 12.70 |
0.637 times |
Fri 22 August 2025 |
12.21 (5.35%) |
11.51 |
11.24 - 12.57 |
1.3774 times |
Thu 14 August 2025 |
11.59 (-10.09%) |
12.30 |
11.50 - 12.40 |
0.9976 times |
Fri 08 August 2025 |
12.89 (-0.69%) |
12.51 |
12.51 - 13.48 |
0.8893 times |
Fri 01 August 2025 |
12.98 (1.96%) |
12.70 |
12.25 - 13.45 |
1.7228 times |
Fri 25 July 2025 |
12.73 (-4.79%) |
13.26 |
12.66 - 13.66 |
1.1557 times |
Fri 18 July 2025 |
13.37 (1.36%) |
13.01 |
13.01 - 13.82 |
1.0677 times |
Fri 11 July 2025 |
13.19 (-1.2%) |
13.13 |
13.01 - 13.57 |
1.1356 times |
Fri 04 July 2025 |
13.35 (-2.05%) |
13.46 |
13.16 - 13.90 |
0.851 times |
Fri 27 June 2025 |
13.63 (3.81%) |
13.01 |
12.97 - 14.64 |
1.1078 times |
Monthly price and charts Hlvltd Strong monthly Stock price targets for Hlvltd 500193 are 11.54 and 11.91 | Monthly Target 1 | 11.44 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 11.813333333333 | | Monthly Target 4 | 12 | | Monthly Target 5 | 12.18 |
Monthly price and volumes Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.81 (1.03%) |
12.00 |
11.63 - 12.00 |
0.0245 times |
Fri 29 August 2025 |
11.69 (-10.63%) |
13.21 |
11.24 - 13.48 |
0.5944 times |
Thu 31 July 2025 |
13.08 (-4.53%) |
13.75 |
12.25 - 13.90 |
0.8524 times |
Mon 30 June 2025 |
13.70 (-1.08%) |
13.57 |
12.97 - 15.75 |
0.956 times |
Fri 30 May 2025 |
13.85 (11.96%) |
12.77 |
11.22 - 14.57 |
1.3953 times |
Wed 30 April 2025 |
12.37 (2.91%) |
12.07 |
12.02 - 13.75 |
0.9583 times |
Fri 28 March 2025 |
12.02 (-9.76%) |
13.32 |
11.98 - 14.47 |
1.4026 times |
Fri 28 February 2025 |
13.32 (-15.54%) |
15.89 |
12.91 - 16.94 |
0.7646 times |
Fri 31 January 2025 |
15.77 (-14.15%) |
18.72 |
15.32 - 19.50 |
1.3265 times |
Tue 31 December 2024 |
18.37 (-4.62%) |
19.25 |
18.05 - 21.13 |
1.7253 times |
Fri 29 November 2024 |
19.26 (1.85%) |
19.29 |
16.50 - 20.25 |
1.1742 times |
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value | | 5 day DMA | 11.72 | | 12 day DMA | 11.85 | | 20 day DMA | 12.14 | | 35 day DMA | 12.55 | | 50 day DMA | 12.81 | | 100 day DMA | 13.04 | | 150 day DMA | 13.55 | | 200 day DMA | 14.74 | EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.78 | 11.77 | 11.8 | | 12 day EMA | 11.93 | 11.95 | 11.99 | | 20 day EMA | 12.12 | 12.15 | 12.2 | | 35 day EMA | 12.43 | 12.47 | 12.51 | | 50 day EMA | 12.77 | 12.81 | 12.85 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.72 | 11.76 | 11.86 | | 12 day SMA | 11.85 | 11.86 | 11.89 | | 20 day SMA | 12.14 | 12.2 | 12.27 | | 35 day SMA | 12.55 | 12.59 | 12.64 | | 50 day SMA | 12.81 | 12.84 | 12.87 | | 100 day SMA | 13.04 | 13.05 | 13.05 | | 150 day SMA | 13.55 | 13.58 | 13.61 | | 200 day SMA | 14.74 | 14.78 | 14.81 |
|
|
