PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PragBosimi Strong Daily Stock price targets for PragBosimi 500192 are 2.43 and 2.68 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.47 | | Daily Target 3 | 2.63 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.88 |
Daily price and volume Prag Bosimi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.56 (-3.4%) |
2.79 |
2.54 - 2.79 |
0.4228 times |
Wed 16 April 2025 |
2.65 (-0.38%) |
2.77 |
2.56 - 2.90 |
0.8314 times |
Tue 15 April 2025 |
2.66 (2.7%) |
2.64 |
2.50 - 2.69 |
0.642 times |
Fri 11 April 2025 |
2.59 (0.39%) |
2.70 |
2.50 - 2.70 |
0.3704 times |
Wed 09 April 2025 |
2.58 (2.38%) |
2.45 |
2.45 - 2.63 |
0.2873 times |
Tue 08 April 2025 |
2.52 (0%) |
2.65 |
2.39 - 2.67 |
0.944 times |
Fri 04 April 2025 |
2.52 (0%) |
2.39 |
2.39 - 2.58 |
1.2294 times |
Wed 02 April 2025 |
2.52 (1.2%) |
2.50 |
2.46 - 2.55 |
0.6153 times |
Tue 01 April 2025 |
2.49 (2.05%) |
2.50 |
2.21 - 2.60 |
1.3992 times |
Fri 28 March 2025 |
2.44 (-6.15%) |
2.68 |
2.40 - 2.68 |
3.2582 times |
Wed 26 March 2025 |
2.60 (-0.76%) |
2.58 |
2.56 - 2.70 |
0.7603 times |
Weekly price and charts PragBosimi Strong weekly Stock price targets for PragBosimi 500192 are 2.33 and 2.73 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.6533333333333 | | Weekly Target 4 | 2.81 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Prag Bosimi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.56 (-1.16%) |
2.64 |
2.50 - 2.90 |
0.5157 times |
Fri 11 April 2025 |
2.59 (2.78%) |
2.65 |
2.39 - 2.70 |
0.4356 times |
Fri 04 April 2025 |
2.52 (3.28%) |
2.50 |
2.21 - 2.60 |
0.8822 times |
Fri 28 March 2025 |
2.44 (-10.95%) |
2.75 |
2.40 - 3.12 |
2.1138 times |
Fri 21 March 2025 |
2.74 (1.86%) |
2.71 |
2.52 - 2.81 |
1.1241 times |
Thu 13 March 2025 |
2.69 (-3.58%) |
2.85 |
2.32 - 2.85 |
2.0666 times |
Fri 07 March 2025 |
2.79 (6.49%) |
2.46 |
2.46 - 2.90 |
1.1139 times |
Fri 28 February 2025 |
2.62 (0.38%) |
2.64 |
2.44 - 2.80 |
0.6647 times |
Fri 21 February 2025 |
2.61 (-1.14%) |
2.78 |
2.48 - 2.84 |
0.5978 times |
Fri 14 February 2025 |
2.64 (-1.49%) |
2.73 |
2.37 - 2.79 |
0.4857 times |
Fri 07 February 2025 |
2.68 (1.13%) |
2.83 |
2.57 - 2.83 |
0.4755 times |
Monthly price and charts PragBosimi Strong monthly Stock price targets for PragBosimi 500192 are 2.39 and 3.08 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.5566666666667 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Prag Bosimi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.56 (4.92%) |
2.50 |
2.21 - 2.90 |
0.2233 times |
Fri 28 March 2025 |
2.44 (-6.87%) |
2.46 |
2.32 - 3.12 |
0.7817 times |
Fri 28 February 2025 |
2.62 (-1.13%) |
2.83 |
2.37 - 2.84 |
0.2708 times |
Fri 31 January 2025 |
2.65 (-10.47%) |
2.97 |
2.43 - 3.10 |
0.701 times |
Tue 31 December 2024 |
2.96 (3.14%) |
2.89 |
2.61 - 3.26 |
1.2043 times |
Fri 29 November 2024 |
2.87 (-4.01%) |
2.99 |
2.58 - 3.16 |
0.5803 times |
Thu 31 October 2024 |
2.99 (-1.32%) |
3.19 |
2.36 - 3.20 |
0.5703 times |
Mon 30 September 2024 |
3.03 (-4.72%) |
3.18 |
2.90 - 3.49 |
1.0688 times |
Fri 30 August 2024 |
3.18 (2.58%) |
3.07 |
2.70 - 3.89 |
3.1118 times |
Wed 31 July 2024 |
3.10 (0.98%) |
3.05 |
2.70 - 3.34 |
1.4876 times |
Fri 28 June 2024 |
3.07 (-0.97%) |
3.15 |
2.90 - 3.35 |
0.8949 times |
DMA SMA EMA moving averages of Prag Bosimi 500192
DMA (daily moving average) of Prag Bosimi 500192
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.56 | | 20 day DMA | 2.6 | | 35 day DMA | 2.61 | | 50 day DMA | 2.63 | | 100 day DMA | 2.77 | | 150 day DMA | 2.86 | | 200 day DMA | 2.93 | EMA (exponential moving average) of Prag Bosimi 500192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.61 | 2.59 | | 12 day EMA | 2.59 | 2.59 | 2.58 | | 20 day EMA | 2.6 | 2.6 | 2.59 | | 35 day EMA | 2.61 | 2.61 | 2.61 | | 50 day EMA | 2.64 | 2.64 | 2.64 |
SMA (simple moving average) of Prag Bosimi 500192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.6 | 2.57 | | 12 day SMA | 2.56 | 2.57 | 2.58 | | 20 day SMA | 2.6 | 2.6 | 2.59 | | 35 day SMA | 2.61 | 2.62 | 2.62 | | 50 day SMA | 2.63 | 2.63 | 2.63 | | 100 day SMA | 2.77 | 2.77 | 2.77 | | 150 day SMA | 2.86 | 2.86 | 2.86 | | 200 day SMA | 2.93 | 2.94 | 2.94 |
|
|
