Use Dark Theme
bell notificationshomepagelogin

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 2.21 and 2.36

Daily Target 12.16
Daily Target 22.25
Daily Target 32.3133333333333
Daily Target 42.4
Daily Target 52.46

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Tue 15 July 2025 2.33 (2.19%) 2.37 2.23 - 2.38 0.2781 times
Mon 14 July 2025 2.28 (-2.56%) 2.34 2.22 - 2.34 1.6073 times
Fri 11 July 2025 2.34 (4.93%) 2.24 2.19 - 2.35 0.5899 times
Thu 10 July 2025 2.23 (3.24%) 2.18 2.10 - 2.28 1.1666 times
Wed 09 July 2025 2.16 (-4.85%) 2.28 2.14 - 2.31 1.9817 times
Tue 08 July 2025 2.27 (-3.4%) 2.29 2.20 - 2.35 1.3225 times
Mon 07 July 2025 2.35 (-0.42%) 2.37 2.28 - 2.37 0.8655 times
Fri 04 July 2025 2.36 (2.61%) 2.38 2.31 - 2.38 0.1451 times
Thu 03 July 2025 2.30 (-2.95%) 2.39 2.28 - 2.39 1.2928 times
Wed 02 July 2025 2.37 (0.85%) 2.36 2.28 - 2.38 0.7504 times
Tue 01 July 2025 2.35 (0.43%) 2.34 2.27 - 2.38 0.7738 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 2.2 and 2.36

Weekly Target 12.15
Weekly Target 22.24
Weekly Target 32.31
Weekly Target 42.4
Weekly Target 52.47

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Tue 15 July 2025 2.33 (-0.43%) 2.34 2.22 - 2.38 0.4654 times
Fri 11 July 2025 2.34 (-0.85%) 2.37 2.10 - 2.37 1.4628 times
Fri 04 July 2025 2.36 (3.51%) 2.39 2.27 - 2.39 0.9577 times
Fri 27 June 2025 2.28 (-6.56%) 2.33 2.20 - 2.40 1.141 times
Thu 19 June 2025 2.44 (-2.79%) 2.55 2.25 - 2.69 1.0126 times
Fri 13 June 2025 2.51 (7.73%) 2.31 2.28 - 2.69 1.8426 times
Fri 06 June 2025 2.33 (-5.28%) 2.47 2.27 - 2.55 1.4391 times
Fri 30 May 2025 2.46 (-3.15%) 2.54 2.28 - 2.59 0.5538 times
Fri 23 May 2025 2.54 (-0.78%) 2.56 2.41 - 2.73 0.6258 times
Fri 16 May 2025 2.56 (14.8%) 2.26 2.15 - 2.60 0.4992 times
Fri 09 May 2025 2.23 (-9.35%) 2.32 2.11 - 2.41 0.3895 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 2.07 and 2.36

Monthly Target 11.98
Monthly Target 22.16
Monthly Target 32.2733333333333
Monthly Target 42.45
Monthly Target 52.56

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Tue 15 July 2025 2.33 (-0.43%) 2.34 2.10 - 2.39 0.8672 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 1.8464 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 0.9881 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.46 times
Fri 28 March 2025 2.44 (-6.87%) 2.46 2.32 - 3.12 1.1108 times
Fri 28 February 2025 2.62 (-1.13%) 2.83 2.37 - 2.84 0.3849 times
Fri 31 January 2025 2.65 (-10.47%) 2.97 2.43 - 3.10 0.9961 times
Tue 31 December 2024 2.96 (3.14%) 2.89 2.61 - 3.26 1.7114 times
Fri 29 November 2024 2.87 (-4.01%) 2.99 2.58 - 3.16 0.8247 times
Thu 31 October 2024 2.99 (-1.32%) 3.19 2.36 - 3.20 0.8104 times
Mon 30 September 2024 3.03 (-4.72%) 3.18 2.90 - 3.49 1.5188 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.31
20 day DMA 2.31
35 day DMA 2.37
50 day DMA 2.39
100 day DMA 2.49
150 day DMA 2.62
200 day DMA 2.71

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.29
12 day EMA2.32.32.3
20 day EMA2.332.332.33
35 day EMA2.352.352.35
50 day EMA2.392.392.39

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.262.27
12 day SMA2.312.32.3
20 day SMA2.312.322.34
35 day SMA2.372.382.38
50 day SMA2.392.392.4
100 day SMA2.492.52.5
150 day SMA2.622.622.63
200 day SMA2.712.722.72
Back to top Use Dark Theme