PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PragBosimi Strong Daily Stock price targets for PragBosimi 500192 are 1.95 and 2.22 | Daily Target 1 | 1.88 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.1466666666667 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.42 |
Daily price and volume Prag Bosimi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.15 (-1.83%) |
2.28 |
2.01 - 2.28 |
1.5937 times |
Tue 21 October 2025 |
2.19 (5.8%) |
1.77 |
1.77 - 2.24 |
1.0571 times |
Mon 20 October 2025 |
2.07 (0.98%) |
2.09 |
1.98 - 2.09 |
0.4154 times |
Fri 17 October 2025 |
2.05 (-0.97%) |
2.08 |
1.98 - 2.10 |
0.4828 times |
Thu 16 October 2025 |
2.07 (0%) |
2.02 |
1.94 - 2.12 |
0.3615 times |
Wed 15 October 2025 |
2.07 (1.47%) |
2.00 |
1.96 - 2.17 |
2.2311 times |
Tue 14 October 2025 |
2.04 (4.08%) |
1.96 |
1.75 - 2.11 |
1.2932 times |
Mon 13 October 2025 |
1.96 (1.55%) |
2.05 |
1.90 - 2.05 |
0.9584 times |
Fri 10 October 2025 |
1.93 (-3.02%) |
1.99 |
1.86 - 2.06 |
0.9021 times |
Thu 09 October 2025 |
1.99 (-4.78%) |
2.12 |
1.85 - 2.12 |
0.7047 times |
Wed 08 October 2025 |
2.09 (0.48%) |
2.15 |
1.96 - 2.15 |
0.8193 times |
Weekly price and charts PragBosimi Strong weekly Stock price targets for PragBosimi 500192 are 1.96 and 2.47 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 2.0666666666667 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Prag Bosimi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.15 (4.88%) |
2.09 |
1.77 - 2.28 |
0.585 times |
Fri 17 October 2025 |
2.05 (6.22%) |
2.05 |
1.75 - 2.17 |
1.0163 times |
Fri 10 October 2025 |
1.93 (-9.81%) |
2.20 |
1.85 - 2.20 |
0.6339 times |
Fri 03 October 2025 |
2.14 (7.54%) |
1.99 |
1.97 - 2.28 |
0.404 times |
Fri 26 September 2025 |
1.99 (-0.5%) |
1.96 |
1.96 - 2.09 |
0.4859 times |
Fri 19 September 2025 |
2.00 (-0.5%) |
2.02 |
1.95 - 2.14 |
1.5041 times |
Fri 12 September 2025 |
2.01 (-4.29%) |
2.13 |
1.96 - 2.13 |
0.4095 times |
Fri 05 September 2025 |
2.10 (-2.78%) |
2.19 |
1.81 - 2.25 |
2.7701 times |
Fri 29 August 2025 |
2.16 (1.41%) |
2.14 |
2.00 - 2.27 |
1.1328 times |
Fri 22 August 2025 |
2.13 (2.9%) |
2.03 |
2.03 - 2.20 |
1.0584 times |
Thu 14 August 2025 |
2.07 (-5.05%) |
2.25 |
2.00 - 2.28 |
1.0126 times |
Monthly price and charts PragBosimi Strong monthly Stock price targets for PragBosimi 500192 are 1.95 and 2.48 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 2.06 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Prag Bosimi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.15 (5.91%) |
2.03 |
1.75 - 2.28 |
0.4757 times |
Tue 30 September 2025 |
2.03 (-6.02%) |
2.19 |
1.81 - 2.25 |
1.0527 times |
Fri 29 August 2025 |
2.16 (-4.85%) |
2.27 |
1.96 - 2.29 |
0.9732 times |
Thu 31 July 2025 |
2.27 (-2.99%) |
2.34 |
1.95 - 2.39 |
1.6303 times |
Mon 30 June 2025 |
2.34 (-4.88%) |
2.47 |
2.20 - 2.69 |
1.8725 times |
Fri 30 May 2025 |
2.46 (-2.38%) |
2.62 |
2.11 - 2.75 |
1.0021 times |
Wed 30 April 2025 |
2.52 (3.28%) |
2.50 |
2.21 - 2.90 |
0.4665 times |
Fri 28 March 2025 |
2.44 (-6.87%) |
2.46 |
2.32 - 3.12 |
1.1265 times |
Fri 28 February 2025 |
2.62 (-1.13%) |
2.83 |
2.37 - 2.84 |
0.3903 times |
Fri 31 January 2025 |
2.65 (-10.47%) |
2.97 |
2.43 - 3.10 |
1.0102 times |
Tue 31 December 2024 |
2.96 (3.14%) |
2.89 |
2.61 - 3.26 |
1.7356 times |
DMA SMA EMA moving averages of Prag Bosimi 500192
DMA (daily moving average) of Prag Bosimi 500192
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.06 | | 20 day DMA | 2.05 | | 35 day DMA | 2.04 | | 50 day DMA | 2.06 | | 100 day DMA | 2.19 | | 150 day DMA | 2.3 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Prag Bosimi 500192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.1 | 2.05 | | 12 day EMA | 2.07 | 2.06 | 2.04 | | 20 day EMA | 2.05 | 2.04 | 2.02 | | 35 day EMA | 2.06 | 2.05 | 2.04 | | 50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of Prag Bosimi 500192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.09 | 2.06 | | 12 day SMA | 2.06 | 2.06 | 2.05 | | 20 day SMA | 2.05 | 2.05 | 2.04 | | 35 day SMA | 2.04 | 2.04 | 2.03 | | 50 day SMA | 2.06 | 2.06 | 2.06 | | 100 day SMA | 2.19 | 2.19 | 2.19 | | 150 day SMA | 2.3 | 2.3 | 2.31 | | 200 day SMA | 2.42 | 2.42 | 2.42 |
|
|
