Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt Strong Daily Stock price targets for Hmt 500191 are 56.16 and 58.15 | Daily Target 1 | 55.61 | | Daily Target 2 | 56.71 | | Daily Target 3 | 57.603333333333 | | Daily Target 4 | 58.7 | | Daily Target 5 | 59.59 |
Daily price and volume Hmt
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
57.80 (0.7%) |
58.50 |
56.51 - 58.50 |
0.858 times |
Mon 20 October 2025 |
57.40 (0.88%) |
56.89 |
56.10 - 57.40 |
1.5706 times |
Fri 17 October 2025 |
56.90 (2.1%) |
56.50 |
55.50 - 57.00 |
1.5387 times |
Thu 16 October 2025 |
55.73 (-0.92%) |
56.25 |
55.50 - 57.00 |
1.2754 times |
Wed 15 October 2025 |
56.25 (0.61%) |
56.50 |
55.01 - 56.50 |
1.6544 times |
Tue 14 October 2025 |
55.91 (-1.04%) |
56.50 |
55.20 - 57.25 |
0.2763 times |
Mon 13 October 2025 |
56.50 (-1.22%) |
56.30 |
56.00 - 58.00 |
1.3803 times |
Fri 10 October 2025 |
57.20 (-0.37%) |
57.90 |
57.00 - 57.90 |
0.3098 times |
Thu 09 October 2025 |
57.41 (-1.02%) |
58.00 |
57.05 - 58.00 |
0.3482 times |
Wed 08 October 2025 |
58.00 (0.87%) |
58.40 |
57.01 - 58.40 |
0.7883 times |
Tue 07 October 2025 |
57.50 (0.59%) |
57.10 |
56.25 - 58.79 |
2.0204 times |
Weekly price and charts Hmt Strong weekly Stock price targets for Hmt 500191 are 56.95 and 59.35 | Weekly Target 1 | 55.07 | | Weekly Target 2 | 56.43 | | Weekly Target 3 | 57.466666666667 | | Weekly Target 4 | 58.83 | | Weekly Target 5 | 59.87 |
Weekly price and volumes for Hmt
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
57.80 (1.58%) |
56.89 |
56.10 - 58.50 |
0.1808 times |
Fri 17 October 2025 |
56.90 (-0.52%) |
56.30 |
55.01 - 58.00 |
0.4559 times |
Fri 10 October 2025 |
57.20 (-3.03%) |
59.45 |
56.25 - 59.45 |
0.6812 times |
Fri 03 October 2025 |
58.99 (-0.02%) |
60.00 |
57.95 - 61.00 |
0.7688 times |
Fri 26 September 2025 |
59.00 (-8.29%) |
64.33 |
58.00 - 65.90 |
0.9386 times |
Fri 19 September 2025 |
64.33 (0.99%) |
66.50 |
62.20 - 70.05 |
4.0641 times |
Fri 12 September 2025 |
63.70 (11.56%) |
58.00 |
55.00 - 63.70 |
1.8148 times |
Fri 05 September 2025 |
57.10 (0.49%) |
57.00 |
55.51 - 58.00 |
0.3887 times |
Fri 29 August 2025 |
56.82 (1.77%) |
56.30 |
54.51 - 58.50 |
0.3835 times |
Fri 22 August 2025 |
55.83 (-2.05%) |
55.00 |
55.00 - 58.00 |
0.3237 times |
Thu 14 August 2025 |
57.00 (0.02%) |
56.90 |
53.00 - 58.00 |
0.4716 times |
Monthly price and charts Hmt Strong monthly Stock price targets for Hmt 500191 are 54.16 and 58.65 | Monthly Target 1 | 52.95 | | Monthly Target 2 | 55.37 | | Monthly Target 3 | 57.436666666667 | | Monthly Target 4 | 59.86 | | Monthly Target 5 | 61.93 |
Monthly price and volumes Hmt
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
57.80 (-2.13%) |
59.06 |
55.01 - 59.50 |
0.4089 times |
Tue 30 September 2025 |
59.06 (3.94%) |
57.00 |
55.00 - 70.05 |
1.7238 times |
Fri 29 August 2025 |
56.82 (-2.32%) |
58.75 |
53.00 - 58.75 |
0.3626 times |
Thu 31 July 2025 |
58.17 (-11.54%) |
66.00 |
56.80 - 67.00 |
0.682 times |
Mon 30 June 2025 |
65.76 (11.19%) |
59.00 |
58.50 - 75.45 |
1.9969 times |
Fri 30 May 2025 |
59.14 (18.35%) |
51.50 |
45.60 - 59.14 |
0.8136 times |
Wed 30 April 2025 |
49.97 (4.1%) |
48.00 |
47.00 - 53.00 |
0.5192 times |
Fri 28 March 2025 |
48.00 (-3.09%) |
48.99 |
46.61 - 53.80 |
1.2747 times |
Fri 28 February 2025 |
49.53 (-22.95%) |
65.00 |
48.05 - 68.74 |
0.6023 times |
Fri 31 January 2025 |
64.28 (2.57%) |
63.00 |
61.00 - 79.50 |
1.6161 times |
Tue 31 December 2024 |
62.67 (-0.41%) |
64.00 |
61.25 - 72.00 |
0.7446 times |
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value | | 5 day DMA | 56.82 | | 12 day DMA | 56.98 | | 20 day DMA | 58.2 | | 35 day DMA | 59.43 | | 50 day DMA | 58.52 | | 100 day DMA | 61.19 | | 150 day DMA | 57.54 | | 200 day DMA | 58.67 | EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.15 | 56.82 | 56.53 | | 12 day EMA | 57.44 | 57.37 | 57.37 | | 20 day EMA | 58 | 58.02 | 58.09 | | 35 day EMA | 57.98 | 57.99 | 58.02 | | 50 day EMA | 58.23 | 58.25 | 58.28 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.82 | 56.44 | 56.26 | | 12 day SMA | 56.98 | 57.08 | 57.25 | | 20 day SMA | 58.2 | 58.54 | 58.88 | | 35 day SMA | 59.43 | 59.38 | 59.36 | | 50 day SMA | 58.52 | 58.47 | 58.44 | | 100 day SMA | 61.19 | 61.14 | 61.1 | | 150 day SMA | 57.54 | 57.5 | 57.45 | | 200 day SMA | 58.67 | 58.69 | 58.73 |
|
|
