Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt Strong Daily Stock price targets for Hmt 500191 are 49 and 50.22 | Daily Target 1 | 48.68 | | Daily Target 2 | 49.32 | | Daily Target 3 | 49.896666666667 | | Daily Target 4 | 50.54 | | Daily Target 5 | 51.12 |
Daily price and volume Hmt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
49.97 (-2.97%) |
50.00 |
49.25 - 50.47 |
0.3694 times |
| Tue 29 April 2025 |
51.50 (1.64%) |
50.99 |
49.97 - 52.48 |
0.6246 times |
| Mon 28 April 2025 |
50.67 (0.84%) |
49.00 |
49.00 - 50.80 |
0.245 times |
| Fri 25 April 2025 |
50.25 (-3.33%) |
53.00 |
50.20 - 53.00 |
0.7837 times |
| Thu 24 April 2025 |
51.98 (2.73%) |
51.01 |
51.00 - 52.75 |
1.0149 times |
| Tue 22 April 2025 |
50.60 (-0.3%) |
49.11 |
49.11 - 51.95 |
1.156 times |
| Mon 21 April 2025 |
50.75 (2.67%) |
50.44 |
49.00 - 51.00 |
3.1419 times |
| Thu 17 April 2025 |
49.43 (-1.14%) |
50.00 |
49.00 - 50.70 |
1.9459 times |
| Wed 16 April 2025 |
50.00 (0.99%) |
50.00 |
49.00 - 50.25 |
0.21 times |
| Tue 15 April 2025 |
49.51 (1.02%) |
49.10 |
49.01 - 51.00 |
0.5087 times |
| Fri 11 April 2025 |
49.01 (0.25%) |
49.00 |
48.70 - 49.94 |
3.0101 times |
Weekly price and charts Hmt Strong weekly Stock price targets for Hmt 500191 are 49.49 and 52.97 | Weekly Target 1 | 47 | | Weekly Target 2 | 48.49 | | Weekly Target 3 | 50.483333333333 | | Weekly Target 4 | 51.97 | | Weekly Target 5 | 53.96 |
Weekly price and volumes for Hmt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
49.97 (-0.56%) |
49.00 |
49.00 - 52.48 |
0.1994 times |
| Fri 25 April 2025 |
50.25 (1.66%) |
50.44 |
49.00 - 53.00 |
0.981 times |
| Thu 17 April 2025 |
49.43 (0.86%) |
49.10 |
49.00 - 51.00 |
0.4288 times |
| Fri 11 April 2025 |
49.01 (-0.95%) |
47.85 |
47.85 - 50.00 |
0.5852 times |
| Fri 04 April 2025 |
49.48 (3.08%) |
48.00 |
47.00 - 50.00 |
0.4655 times |
| Fri 28 March 2025 |
48.00 (0.23%) |
47.00 |
47.00 - 50.88 |
2.5646 times |
| Fri 21 March 2025 |
47.89 (-6.39%) |
51.25 |
46.61 - 51.25 |
2.6842 times |
| Thu 13 March 2025 |
51.16 (-1.62%) |
53.00 |
50.00 - 53.80 |
0.5798 times |
| Fri 07 March 2025 |
52.00 (4.99%) |
48.99 |
48.50 - 53.48 |
0.7024 times |
| Fri 28 February 2025 |
49.53 (-4.27%) |
53.00 |
48.05 - 53.00 |
0.8092 times |
| Fri 21 February 2025 |
51.74 (-10.33%) |
57.00 |
51.50 - 57.00 |
0.8462 times |
Monthly price and charts Hmt Strong monthly Stock price targets for Hmt 500191 are 48.49 and 54.49 | Monthly Target 1 | 43.99 | | Monthly Target 2 | 46.98 | | Monthly Target 3 | 49.99 | | Monthly Target 4 | 52.98 | | Monthly Target 5 | 55.99 |
Monthly price and volumes Hmt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
49.97 (4.1%) |
48.00 |
47.00 - 53.00 |
0.2677 times |
| Fri 28 March 2025 |
48.00 (-3.09%) |
48.99 |
46.61 - 53.80 |
0.6572 times |
| Fri 28 February 2025 |
49.53 (-22.95%) |
65.00 |
48.05 - 68.74 |
0.3105 times |
| Fri 31 January 2025 |
64.28 (2.57%) |
63.00 |
61.00 - 79.50 |
0.8332 times |
| Tue 31 December 2024 |
62.67 (-0.41%) |
64.00 |
61.25 - 72.00 |
0.3839 times |
| Fri 29 November 2024 |
62.93 (-11.43%) |
72.00 |
61.02 - 75.98 |
0.4641 times |
| Thu 31 October 2024 |
71.05 (-15.11%) |
82.03 |
66.39 - 84.00 |
0.6842 times |
| Mon 30 September 2024 |
83.70 (-0.38%) |
86.00 |
77.95 - 95.00 |
1.1962 times |
| Fri 30 August 2024 |
84.02 (-11.14%) |
99.27 |
83.00 - 99.27 |
1.8466 times |
| Wed 31 July 2024 |
94.55 (36.59%) |
69.99 |
60.85 - 102.60 |
3.3562 times |
| Fri 28 June 2024 |
69.22 (24.99%) |
57.00 |
48.95 - 72.00 |
1.4425 times |
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value | | 5 day DMA | 50.87 | | 12 day DMA | 50.21 | | 20 day DMA | 49.77 | | 35 day DMA | 49.88 | | 50 day DMA | 51.95 | | 100 day DMA | 59.2 | | 150 day DMA | 64.83 | | 200 day DMA | 69.98 | EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.6 | 50.91 | 50.61 | | 12 day EMA | 50.33 | 50.4 | 50.2 | | 20 day EMA | 50.35 | 50.39 | 50.27 | | 35 day EMA | 51.58 | 51.68 | 51.69 | | 50 day EMA | 52.85 | 52.97 | 53.03 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.87 | 51 | 50.85 | | 12 day SMA | 50.21 | 50.14 | 49.97 | | 20 day SMA | 49.77 | 49.66 | 49.48 | | 35 day SMA | 49.88 | 49.9 | 49.89 | | 50 day SMA | 51.95 | 52.28 | 52.53 | | 100 day SMA | 59.2 | 59.33 | 59.45 | | 150 day SMA | 64.83 | 65.05 | 65.23 | | 200 day SMA | 69.98 | 70.06 | 70.15 |
|
|
