Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt Strong Daily Stock price targets for Hmt 500191 are 54.68 and 56.66 | Daily Target 1 | 54.3 | | Daily Target 2 | 55.06 | | Daily Target 3 | 56.28 | | Daily Target 4 | 57.04 | | Daily Target 5 | 58.26 |
Daily price and volume Hmt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.82 (-1.03%) |
57.00 |
55.52 - 57.50 |
1.5683 times |
Tue 02 September 2025 |
56.40 (0.66%) |
56.59 |
55.75 - 57.24 |
0.4522 times |
Mon 01 September 2025 |
56.03 (-1.39%) |
57.00 |
55.51 - 57.82 |
0.3267 times |
Fri 29 August 2025 |
56.82 (1.46%) |
56.00 |
55.00 - 56.90 |
1.0601 times |
Thu 28 August 2025 |
56.00 (-1.84%) |
57.05 |
54.51 - 57.05 |
0.2847 times |
Tue 26 August 2025 |
57.05 (0.18%) |
57.00 |
55.62 - 58.50 |
2.0683 times |
Mon 25 August 2025 |
56.95 (2.01%) |
56.30 |
55.00 - 56.99 |
1.5284 times |
Fri 22 August 2025 |
55.83 (-2.9%) |
58.00 |
55.10 - 58.00 |
0.4486 times |
Thu 21 August 2025 |
57.50 (0.86%) |
56.00 |
56.00 - 58.00 |
0.377 times |
Wed 20 August 2025 |
57.01 (0.37%) |
56.80 |
56.50 - 58.00 |
1.8857 times |
Tue 19 August 2025 |
56.80 (0.71%) |
57.00 |
55.50 - 57.00 |
0.2178 times |
Weekly price and charts Hmt Strong weekly Stock price targets for Hmt 500191 are 54.51 and 56.82 | Weekly Target 1 | 54.07 | | Weekly Target 2 | 54.95 | | Weekly Target 3 | 56.383333333333 | | Weekly Target 4 | 57.26 | | Weekly Target 5 | 58.69 |
Weekly price and volumes for Hmt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.82 (-1.76%) |
57.00 |
55.51 - 57.82 |
0.3716 times |
Fri 29 August 2025 |
56.82 (1.77%) |
56.30 |
54.51 - 58.50 |
0.7822 times |
Fri 22 August 2025 |
55.83 (-2.05%) |
55.00 |
55.00 - 58.00 |
0.6602 times |
Thu 14 August 2025 |
57.00 (0.02%) |
56.90 |
53.00 - 58.00 |
0.962 times |
Fri 08 August 2025 |
56.99 (-2.88%) |
57.00 |
53.51 - 58.20 |
0.786 times |
Fri 01 August 2025 |
58.68 (-2.4%) |
59.00 |
56.80 - 59.90 |
1.1402 times |
Fri 25 July 2025 |
60.12 (-4.95%) |
63.30 |
60.00 - 63.90 |
1.0872 times |
Fri 18 July 2025 |
63.25 (-1.25%) |
64.05 |
62.50 - 67.00 |
1.4238 times |
Fri 11 July 2025 |
64.05 (-1.43%) |
66.80 |
64.00 - 66.80 |
0.9465 times |
Fri 04 July 2025 |
64.98 (-3.19%) |
66.00 |
63.01 - 68.00 |
1.8404 times |
Fri 27 June 2025 |
67.12 (-0.15%) |
69.00 |
64.52 - 69.00 |
1.2571 times |
Monthly price and charts Hmt Strong monthly Stock price targets for Hmt 500191 are 54.51 and 56.82 | Monthly Target 1 | 54.07 | | Monthly Target 2 | 54.95 | | Monthly Target 3 | 56.383333333333 | | Monthly Target 4 | 57.26 | | Monthly Target 5 | 58.69 |
Monthly price and volumes Hmt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.82 (-1.76%) |
57.00 |
55.51 - 57.82 |
0.0483 times |
Fri 29 August 2025 |
56.82 (-2.32%) |
58.75 |
53.00 - 58.75 |
0.4191 times |
Thu 31 July 2025 |
58.17 (-11.54%) |
66.00 |
56.80 - 67.00 |
0.7881 times |
Mon 30 June 2025 |
65.76 (11.19%) |
59.00 |
58.50 - 75.45 |
2.3075 times |
Fri 30 May 2025 |
59.14 (18.35%) |
51.50 |
45.60 - 59.14 |
0.9402 times |
Wed 30 April 2025 |
49.97 (4.1%) |
48.00 |
47.00 - 53.00 |
0.5999 times |
Fri 28 March 2025 |
48.00 (-3.09%) |
48.99 |
46.61 - 53.80 |
1.4731 times |
Fri 28 February 2025 |
49.53 (-22.95%) |
65.00 |
48.05 - 68.74 |
0.696 times |
Fri 31 January 2025 |
64.28 (2.57%) |
63.00 |
61.00 - 79.50 |
1.8675 times |
Tue 31 December 2024 |
62.67 (-0.41%) |
64.00 |
61.25 - 72.00 |
0.8605 times |
Fri 29 November 2024 |
62.93 (-11.43%) |
72.00 |
61.02 - 75.98 |
1.0402 times |
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value | | 5 day DMA | 56.21 | | 12 day DMA | 56.55 | | 20 day DMA | 56.35 | | 35 day DMA | 58.34 | | 50 day DMA | 60.43 | | 100 day DMA | 58.2 | | 150 day DMA | 57.5 | | 200 day DMA | 59.96 | EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.22 | 56.42 | 56.43 | | 12 day EMA | 56.5 | 56.62 | 56.66 | | 20 day EMA | 57.05 | 57.18 | 57.26 | | 35 day EMA | 58.74 | 58.91 | 59.06 | | 50 day EMA | 60.6 | 60.8 | 60.98 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.21 | 56.46 | 56.57 | | 12 day SMA | 56.55 | 56.65 | 56.56 | | 20 day SMA | 56.35 | 56.45 | 56.56 | | 35 day SMA | 58.34 | 58.58 | 58.8 | | 50 day SMA | 60.43 | 60.61 | 60.83 | | 100 day SMA | 58.2 | 58.14 | 58.06 | | 150 day SMA | 57.5 | 57.58 | 57.66 | | 200 day SMA | 59.96 | 60.04 | 60.13 |
|
|
