Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital Strong Daily Stock price targets for Nxtdigital 500189 are 81.97 and 82.84 | Daily Target 1 | 81.82 | | Daily Target 2 | 82.11 | | Daily Target 3 | 82.69 | | Daily Target 4 | 82.98 | | Daily Target 5 | 83.56 |
Daily price and volume Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
82.40 (3.9%) |
83.27 |
82.40 - 83.27 |
1.4734 times |
Tue 21 October 2025 |
79.31 (-4.45%) |
79.31 |
79.31 - 79.31 |
0.0114 times |
Mon 20 October 2025 |
83.00 (0.72%) |
83.00 |
83.00 - 83.00 |
0.0029 times |
Fri 17 October 2025 |
82.41 (0%) |
82.82 |
82.41 - 82.82 |
0.2342 times |
Thu 16 October 2025 |
82.41 (0.98%) |
81.70 |
81.00 - 83.50 |
1.1907 times |
Wed 15 October 2025 |
81.61 (-3.47%) |
83.31 |
81.61 - 83.31 |
0.317 times |
Tue 14 October 2025 |
84.54 (1.82%) |
84.54 |
84.54 - 84.54 |
0.3255 times |
Mon 13 October 2025 |
83.03 (-0.74%) |
81.80 |
81.80 - 83.03 |
0.0257 times |
Fri 10 October 2025 |
83.65 (-0.43%) |
85.00 |
83.55 - 86.15 |
2.7556 times |
Thu 09 October 2025 |
84.01 (-1.15%) |
84.45 |
82.76 - 84.45 |
3.6636 times |
Wed 08 October 2025 |
84.99 (-0.01%) |
84.00 |
84.00 - 84.99 |
0.6996 times |
Weekly price and charts Nxtdigital Strong weekly Stock price targets for Nxtdigital 500189 are 78.88 and 82.84 | Weekly Target 1 | 77.7 | | Weekly Target 2 | 80.05 | | Weekly Target 3 | 81.66 | | Weekly Target 4 | 84.01 | | Weekly Target 5 | 85.62 |
Weekly price and volumes for Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
82.40 (-0.01%) |
83.00 |
79.31 - 83.27 |
0.0499 times |
Fri 17 October 2025 |
82.41 (-1.48%) |
81.80 |
81.00 - 84.54 |
0.0702 times |
Fri 10 October 2025 |
83.65 (0.46%) |
87.00 |
82.76 - 87.00 |
0.3512 times |
Fri 03 October 2025 |
83.27 (0.87%) |
80.30 |
80.30 - 84.35 |
0.0874 times |
Fri 26 September 2025 |
82.55 (-2.88%) |
85.00 |
81.00 - 85.56 |
0.7283 times |
Fri 19 September 2025 |
85.00 (-2.3%) |
85.03 |
84.02 - 88.75 |
0.5341 times |
Fri 12 September 2025 |
87.00 (-0.75%) |
89.41 |
84.70 - 89.41 |
0.9639 times |
Fri 05 September 2025 |
87.66 (-4.61%) |
90.00 |
85.00 - 91.84 |
0.743 times |
Fri 29 August 2025 |
91.90 (5.14%) |
91.38 |
86.50 - 92.99 |
0.6773 times |
Fri 22 August 2025 |
87.41 (-12.46%) |
99.84 |
85.16 - 99.84 |
5.7947 times |
Thu 14 August 2025 |
99.85 (57.22%) |
62.87 |
62.12 - 109.01 |
38.4708 times |
Monthly price and charts Nxtdigital Strong monthly Stock price targets for Nxtdigital 500189 are 80.86 and 88.55 | Monthly Target 1 | 75.21 | | Monthly Target 2 | 78.81 | | Monthly Target 3 | 82.903333333333 | | Monthly Target 4 | 86.5 | | Monthly Target 5 | 90.59 |
Monthly price and volumes Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
82.40 (2.62%) |
81.10 |
79.31 - 87.00 |
0.0661 times |
Mon 29 September 2025 |
80.30 (-12.62%) |
90.00 |
80.30 - 91.84 |
0.3558 times |
Fri 29 August 2025 |
91.90 (43.75%) |
64.56 |
62.12 - 109.01 |
5.5384 times |
Thu 31 July 2025 |
63.93 (0.03%) |
66.08 |
63.15 - 84.12 |
1.1678 times |
Mon 30 June 2025 |
63.91 (-0.45%) |
67.00 |
63.20 - 69.00 |
0.0868 times |
Fri 30 May 2025 |
64.20 (9.33%) |
56.00 |
55.50 - 66.99 |
0.3211 times |
Wed 30 April 2025 |
58.72 (9.84%) |
49.69 |
49.69 - 66.00 |
0.3376 times |
Fri 28 March 2025 |
53.46 (-39.32%) |
88.00 |
49.89 - 94.99 |
1.4153 times |
Fri 28 February 2025 |
88.10 (-12.82%) |
93.00 |
81.10 - 111.95 |
0.24 times |
Fri 31 January 2025 |
101.05 (-6.95%) |
108.00 |
92.00 - 115.00 |
0.4712 times |
Tue 31 December 2024 |
108.60 (-3.34%) |
113.00 |
100.35 - 120.80 |
0.3647 times |
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value | | 5 day DMA | 81.91 | | 12 day DMA | 83.03 | | 20 day DMA | 83.33 | | 35 day DMA | 84.77 | | 50 day DMA | 85.53 | | 100 day DMA | 76.39 | | 150 day DMA | 74.02 | | 200 day DMA | 80.88 | EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.91 | 81.67 | 82.85 | | 12 day EMA | 82.69 | 82.74 | 83.36 | | 20 day EMA | 83.2 | 83.28 | 83.7 | | 35 day EMA | 83.34 | 83.4 | 83.64 | | 50 day EMA | 83.52 | 83.57 | 83.74 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.91 | 81.75 | 82.79 | | 12 day SMA | 83.03 | 83.41 | 83.74 | | 20 day SMA | 83.33 | 83.47 | 83.75 | | 35 day SMA | 84.77 | 84.93 | 85.29 | | 50 day SMA | 85.53 | 85.21 | 84.97 | | 100 day SMA | 76.39 | 76.17 | 75.98 | | 150 day SMA | 74.02 | 74.1 | 74.2 | | 200 day SMA | 80.88 | 81.03 | 81.2 |
|
|
