Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital Strong Daily Stock price targets for Nxtdigital 500189 are 62.4 and 63.47 | Daily Target 1 | 62.22 | | Daily Target 2 | 62.57 | | Daily Target 3 | 63.286666666667 | | Daily Target 4 | 63.64 | | Daily Target 5 | 64.36 |
Daily price and volume Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.93 (1.22%) |
64.00 |
62.93 - 64.00 |
0.0004 times |
Wed 16 April 2025 |
62.17 (0.78%) |
63.00 |
60.51 - 63.00 |
0.042 times |
Tue 15 April 2025 |
61.69 (-1.06%) |
64.48 |
60.71 - 64.48 |
0.2558 times |
Fri 11 April 2025 |
62.35 (0.81%) |
60.61 |
59.45 - 64.24 |
0.1615 times |
Wed 09 April 2025 |
61.85 (-2.57%) |
60.31 |
60.31 - 61.99 |
0.1794 times |
Tue 08 April 2025 |
63.48 (-1.73%) |
62.60 |
58.36 - 63.48 |
0.4979 times |
Fri 04 April 2025 |
64.60 (5.99%) |
66.00 |
63.50 - 66.00 |
0.6149 times |
Wed 02 April 2025 |
60.95 (5%) |
60.95 |
58.00 - 60.95 |
1.8276 times |
Tue 01 April 2025 |
58.05 (8.59%) |
49.69 |
49.69 - 58.80 |
1.3404 times |
Fri 28 March 2025 |
53.46 (-13.93%) |
52.70 |
49.89 - 57.35 |
5.0801 times |
Wed 26 March 2025 |
62.11 (-13.59%) |
72.35 |
59.05 - 73.99 |
6.3675 times |
Weekly price and charts Nxtdigital Strong weekly Stock price targets for Nxtdigital 500189 are 59.74 and 63.71 | Weekly Target 1 | 58.67 | | Weekly Target 2 | 60.8 | | Weekly Target 3 | 62.64 | | Weekly Target 4 | 64.77 | | Weekly Target 5 | 66.61 |
Weekly price and volumes for Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.93 (0.93%) |
64.48 |
60.51 - 64.48 |
0.0909 times |
Fri 11 April 2025 |
62.35 (-3.48%) |
62.60 |
58.36 - 64.24 |
0.2556 times |
Fri 04 April 2025 |
64.60 (20.84%) |
49.69 |
49.69 - 66.00 |
1.1528 times |
Fri 28 March 2025 |
53.46 (-31.75%) |
84.00 |
49.89 - 84.00 |
4.665 times |
Fri 21 March 2025 |
78.33 (-7.22%) |
88.70 |
75.01 - 90.00 |
2.4357 times |
Thu 13 March 2025 |
84.43 (-3.96%) |
92.00 |
84.30 - 94.99 |
0.0298 times |
Fri 07 March 2025 |
87.91 (-0.22%) |
88.00 |
85.10 - 92.00 |
0.3263 times |
Fri 28 February 2025 |
88.10 (-5.32%) |
94.95 |
88.00 - 95.00 |
0.2544 times |
Fri 21 February 2025 |
93.05 (3.68%) |
88.55 |
81.10 - 100.95 |
0.0888 times |
Fri 14 February 2025 |
89.75 (-7.81%) |
96.00 |
89.00 - 107.95 |
0.7008 times |
Fri 07 February 2025 |
97.35 (-3.66%) |
93.00 |
93.00 - 111.95 |
0.2204 times |
Monthly price and charts Nxtdigital Strong monthly Stock price targets for Nxtdigital 500189 are 56.31 and 72.62 | Monthly Target 1 | 43.23 | | Monthly Target 2 | 53.08 | | Monthly Target 3 | 59.54 | | Monthly Target 4 | 69.39 | | Monthly Target 5 | 75.85 |
Monthly price and volumes Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.93 (17.71%) |
49.69 |
49.69 - 66.00 |
0.173 times |
Fri 28 March 2025 |
53.46 (-39.32%) |
88.00 |
49.89 - 94.99 |
0.8604 times |
Fri 28 February 2025 |
88.10 (-12.82%) |
93.00 |
81.10 - 111.95 |
0.1459 times |
Fri 31 January 2025 |
101.05 (-6.95%) |
108.00 |
92.00 - 115.00 |
0.2865 times |
Tue 31 December 2024 |
108.60 (-3.34%) |
113.00 |
100.35 - 120.80 |
0.2217 times |
Fri 29 November 2024 |
112.35 (-3.1%) |
118.20 |
98.00 - 129.00 |
0.2888 times |
Thu 31 October 2024 |
115.95 (1.98%) |
111.00 |
90.10 - 127.65 |
0.9501 times |
Mon 30 September 2024 |
113.70 (4.79%) |
108.00 |
99.15 - 125.40 |
2.9786 times |
Fri 30 August 2024 |
108.50 (1.53%) |
106.80 |
95.00 - 113.90 |
1.9079 times |
Wed 31 July 2024 |
106.87 (8.57%) |
100.10 |
91.29 - 134.64 |
2.1873 times |
Fri 28 June 2024 |
98.43 (9.92%) |
91.43 |
83.49 - 110.50 |
0.2852 times |
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value | | 5 day DMA | 62.2 | | 12 day DMA | 62.13 | | 20 day DMA | 69.67 | | 35 day DMA | 78.1 | | 50 day DMA | 83.65 | | 100 day DMA | 95.76 | | 150 day DMA | 101.59 | | 200 day DMA | 101.63 | EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.5 | 62.28 | 62.34 | | 12 day EMA | 64.88 | 65.23 | 65.79 | | 20 day EMA | 69 | 69.64 | 70.43 | | 35 day EMA | 75.76 | 76.52 | 77.36 | | 50 day EMA | 82.96 | 83.78 | 84.66 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.2 | 62.31 | 62.79 | | 12 day SMA | 62.13 | 63.49 | 64.84 | | 20 day SMA | 69.67 | 70.8 | 72.01 | | 35 day SMA | 78.1 | 78.77 | 79.56 | | 50 day SMA | 83.65 | 84.34 | 85.1 | | 100 day SMA | 95.76 | 96.19 | 96.68 | | 150 day SMA | 101.59 | 101.87 | 102.18 | | 200 day SMA | 101.63 | 101.81 | 101.99 |
|
|
