HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi Strong Daily Stock price targets for HindusZi 500188 are 494.23 and 505.68 | Daily Target 1 | 485.3 | | Daily Target 2 | 491.7 | | Daily Target 3 | 496.75 | | Daily Target 4 | 503.15 | | Daily Target 5 | 508.2 |
Daily price and volume Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
498.10 (0.32%) |
496.75 |
490.35 - 501.80 |
0.4491 times |
Thu 04 December 2025 |
496.50 (-1.58%) |
504.40 |
493.00 - 508.00 |
1.204 times |
Wed 03 December 2025 |
504.45 (1.8%) |
499.90 |
496.45 - 509.75 |
1.4808 times |
Tue 02 December 2025 |
495.55 (-0.82%) |
500.90 |
494.35 - 501.30 |
0.532 times |
Mon 01 December 2025 |
499.65 (2.93%) |
499.50 |
492.70 - 503.80 |
3.3865 times |
Fri 28 November 2025 |
485.45 (2.35%) |
478.05 |
477.10 - 489.50 |
0.9233 times |
Thu 27 November 2025 |
474.30 (0.86%) |
477.55 |
472.50 - 478.45 |
1.0047 times |
Wed 26 November 2025 |
470.25 (1.64%) |
466.45 |
463.30 - 470.85 |
0.6182 times |
Tue 25 November 2025 |
462.65 (1.92%) |
455.30 |
455.30 - 463.40 |
0.2115 times |
Mon 24 November 2025 |
453.95 (-0.87%) |
458.10 |
453.50 - 460.60 |
0.1899 times |
Fri 21 November 2025 |
457.95 (-3.01%) |
469.65 |
456.45 - 470.50 |
0.8439 times |
Weekly price and charts HindusZi Strong weekly Stock price targets for HindusZi 500188 are 484.53 and 503.93 | Weekly Target 1 | 480 | | Weekly Target 2 | 489.05 | | Weekly Target 3 | 499.4 | | Weekly Target 4 | 508.45 | | Weekly Target 5 | 518.8 |
Weekly price and volumes for Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
498.10 (2.61%) |
499.50 |
490.35 - 509.75 |
1.35 times |
Fri 28 November 2025 |
485.45 (6.01%) |
458.10 |
453.50 - 489.50 |
0.5642 times |
Fri 21 November 2025 |
457.95 (-5.95%) |
487.05 |
456.45 - 489.70 |
0.3971 times |
Fri 14 November 2025 |
486.90 (2.6%) |
475.70 |
475.70 - 503.85 |
1.1457 times |
Fri 07 November 2025 |
474.55 (-0.36%) |
476.25 |
460.00 - 482.90 |
0.2838 times |
Fri 31 October 2025 |
476.25 (-1.22%) |
487.40 |
468.05 - 489.55 |
0.7339 times |
Thu 23 October 2025 |
482.15 (-3.58%) |
500.95 |
477.30 - 500.95 |
0.5985 times |
Fri 17 October 2025 |
500.05 (0.35%) |
498.00 |
493.90 - 525.70 |
1.6054 times |
Fri 10 October 2025 |
498.30 (1.35%) |
496.50 |
485.20 - 515.00 |
1.7488 times |
Fri 03 October 2025 |
491.65 (9.51%) |
459.70 |
453.50 - 496.65 |
1.5725 times |
Fri 26 September 2025 |
448.95 (-0.89%) |
455.30 |
445.70 - 469.75 |
1.0665 times |
Monthly price and charts HindusZi Strong monthly Stock price targets for HindusZi 500188 are 484.53 and 503.93 | Monthly Target 1 | 480 | | Monthly Target 2 | 489.05 | | Monthly Target 3 | 499.4 | | Monthly Target 4 | 508.45 | | Monthly Target 5 | 518.8 |
Monthly price and volumes Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
498.10 (2.61%) |
499.50 |
490.35 - 509.75 |
0.3662 times |
Fri 28 November 2025 |
485.45 (1.93%) |
476.25 |
453.50 - 503.85 |
0.6486 times |
Fri 31 October 2025 |
476.25 (-1.29%) |
486.00 |
468.05 - 525.70 |
1.4674 times |
Tue 30 September 2025 |
482.45 (15.09%) |
424.35 |
424.35 - 483.70 |
1.3259 times |
Fri 29 August 2025 |
419.20 (-1.25%) |
422.20 |
413.40 - 436.80 |
0.4369 times |
Thu 31 July 2025 |
424.50 (-5.84%) |
451.50 |
415.30 - 453.80 |
0.8017 times |
Mon 30 June 2025 |
450.85 (-1.61%) |
454.20 |
435.50 - 546.95 |
3.3737 times |
Fri 30 May 2025 |
458.25 (4.43%) |
440.00 |
399.80 - 469.80 |
0.556 times |
Wed 30 April 2025 |
438.80 (-5.02%) |
460.20 |
397.20 - 467.00 |
0.4651 times |
Fri 28 March 2025 |
462.00 (18.23%) |
397.70 |
378.65 - 477.65 |
0.5585 times |
Fri 28 February 2025 |
390.75 (-13.15%) |
445.70 |
390.00 - 469.35 |
0.3657 times |
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value | | 5 day DMA | 498.85 | | 12 day DMA | 480.91 | | 20 day DMA | 482.07 | | 35 day DMA | 483.75 | | 50 day DMA | 482.59 | | 100 day DMA | 458.72 | | 150 day DMA | 457.29 | | 200 day DMA | 450.59 | EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.44 | 494.11 | 492.92 | | 12 day EMA | 488.12 | 486.31 | 484.46 | | 20 day EMA | 484.77 | 483.37 | 481.99 | | 35 day EMA | 482.41 | 481.49 | 480.61 | | 50 day EMA | 482.18 | 481.53 | 480.92 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.85 | 496.32 | 491.88 | | 12 day SMA | 480.91 | 479.05 | 478 | | 20 day SMA | 482.07 | 480.52 | 479.36 | | 35 day SMA | 483.75 | 483.96 | 484.01 | | 50 day SMA | 482.59 | 481.69 | 480.86 | | 100 day SMA | 458.72 | 457.99 | 457.39 | | 150 day SMA | 457.29 | 456.98 | 456.64 | | 200 day SMA | 450.59 | 450.26 | 450.03 |
|
|
