HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi Strong Daily Stock price targets for HindusZi 500188 are 420.05 and 435.8 | Daily Target 1 | 417.27 | | Daily Target 2 | 422.83 | | Daily Target 3 | 433.01666666667 | | Daily Target 4 | 438.58 | | Daily Target 5 | 448.77 |
Daily price and volume Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
428.40 (-2.37%) |
440.00 |
427.45 - 443.20 |
0.5295 times |
| Wed 30 April 2025 |
438.80 (-1.48%) |
441.60 |
437.70 - 446.00 |
0.3943 times |
| Tue 29 April 2025 |
445.40 (-1.57%) |
454.45 |
444.20 - 455.70 |
1.1188 times |
| Mon 28 April 2025 |
452.50 (1.62%) |
452.95 |
445.50 - 459.50 |
2.1318 times |
| Fri 25 April 2025 |
445.30 (-3.05%) |
462.00 |
439.00 - 466.70 |
1.5677 times |
| Thu 24 April 2025 |
459.30 (3.05%) |
449.00 |
447.20 - 464.55 |
0.6976 times |
| Tue 22 April 2025 |
445.70 (-1.46%) |
454.30 |
444.00 - 460.75 |
0.5065 times |
| Mon 21 April 2025 |
452.30 (2.81%) |
441.25 |
439.70 - 457.55 |
1.2489 times |
| Thu 17 April 2025 |
439.95 (0.48%) |
438.65 |
430.10 - 444.90 |
0.5847 times |
| Wed 16 April 2025 |
437.85 (0.88%) |
437.80 |
426.30 - 438.80 |
1.2203 times |
| Tue 15 April 2025 |
434.05 (5.56%) |
418.20 |
418.20 - 435.05 |
1.256 times |
Weekly price and charts HindusZi Strong weekly Stock price targets for HindusZi 500188 are 411.9 and 443.95 | Weekly Target 1 | 406.4 | | Weekly Target 2 | 417.4 | | Weekly Target 3 | 438.45 | | Weekly Target 4 | 449.45 | | Weekly Target 5 | 470.5 |
Weekly price and volumes for Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
428.40 (-3.8%) |
452.95 |
427.45 - 459.50 |
1.05 times |
| Fri 25 April 2025 |
445.30 (1.22%) |
441.25 |
439.00 - 466.70 |
1.0113 times |
| Thu 17 April 2025 |
439.95 (6.99%) |
418.20 |
418.20 - 444.90 |
0.77 times |
| Fri 11 April 2025 |
411.20 (-3.71%) |
419.90 |
397.20 - 419.90 |
0.6103 times |
| Fri 04 April 2025 |
427.05 (-7.56%) |
460.20 |
424.20 - 467.00 |
0.9748 times |
| Fri 28 March 2025 |
462.00 (3.49%) |
449.95 |
441.10 - 475.00 |
1.1321 times |
| Fri 21 March 2025 |
446.40 (3.85%) |
431.15 |
430.60 - 477.65 |
1.9263 times |
| Thu 13 March 2025 |
429.85 (0.19%) |
429.95 |
420.05 - 436.85 |
0.6574 times |
| Fri 07 March 2025 |
429.05 (9.8%) |
397.70 |
378.65 - 437.90 |
1.428 times |
| Fri 28 February 2025 |
390.75 (-8.4%) |
424.50 |
390.00 - 425.95 |
0.4398 times |
| Fri 21 February 2025 |
426.60 (2.4%) |
413.95 |
402.55 - 430.35 |
0.8437 times |
Monthly price and charts HindusZi Strong monthly Stock price targets for HindusZi 500188 are 420.05 and 435.8 | Monthly Target 1 | 417.27 | | Monthly Target 2 | 422.83 | | Monthly Target 3 | 433.01666666667 | | Monthly Target 4 | 438.58 | | Monthly Target 5 | 448.77 |
Monthly price and volumes Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
428.40 (-2.37%) |
440.00 |
427.45 - 443.20 |
0.0254 times |
| Wed 30 April 2025 |
438.80 (-5.02%) |
460.20 |
397.20 - 467.00 |
0.816 times |
| Fri 28 March 2025 |
462.00 (18.23%) |
397.70 |
378.65 - 477.65 |
0.9799 times |
| Fri 28 February 2025 |
390.75 (-13.15%) |
445.70 |
390.00 - 469.35 |
0.6416 times |
| Fri 31 January 2025 |
449.90 (1.4%) |
444.00 |
414.85 - 480.30 |
0.6289 times |
| Tue 31 December 2024 |
443.70 (-12.08%) |
504.50 |
430.25 - 516.00 |
0.6868 times |
| Fri 29 November 2024 |
504.65 (-8.64%) |
559.95 |
483.25 - 565.00 |
1.0976 times |
| Thu 31 October 2024 |
552.40 (5.76%) |
522.00 |
490.05 - 575.00 |
1.1168 times |
| Mon 30 September 2024 |
522.30 (4.46%) |
502.00 |
475.55 - 531.25 |
0.8758 times |
| Fri 30 August 2024 |
500.00 (-22.65%) |
652.05 |
488.65 - 664.35 |
3.1312 times |
| Wed 31 July 2024 |
646.45 (-3.36%) |
668.85 |
600.00 - 717.10 |
0.4083 times |
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value | | 5 day DMA | 442.08 | | 12 day DMA | 440.9 | | 20 day DMA | 439.6 | | 35 day DMA | 435.29 | | 50 day DMA | 429.78 | | 100 day DMA | 447.82 | | 150 day DMA | 469.09 | | 200 day DMA | 497.55 | EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439.21 | 444.61 | 447.51 | | 12 day EMA | 440.55 | 442.76 | 443.48 | | 20 day EMA | 439.38 | 440.54 | 440.72 | | 35 day EMA | 435.64 | 436.07 | 435.91 | | 50 day EMA | 432.26 | 432.42 | 432.16 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 442.08 | 448.26 | 449.64 | | 12 day SMA | 440.9 | 438.58 | 436.3 | | 20 day SMA | 439.6 | 440.84 | 441.22 | | 35 day SMA | 435.29 | 434.21 | 433.43 | | 50 day SMA | 429.78 | 430.08 | 430.65 | | 100 day SMA | 447.82 | 448.54 | 449.09 | | 150 day SMA | 469.09 | 469.49 | 469.75 | | 200 day SMA | 497.55 | 498.67 | 499.76 |
|
|
