HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi Strong Daily Stock price targets for HindusZi 500188 are 432.85 and 439.45 | Daily Target 1 | 431.37 | | Daily Target 2 | 434.33 | | Daily Target 3 | 437.96666666667 | | Daily Target 4 | 440.93 | | Daily Target 5 | 444.57 |
Daily price and volume Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
437.30 (0.21%) |
439.75 |
435.00 - 441.60 |
1.0382 times |
Mon 14 July 2025 |
436.40 (2.78%) |
429.30 |
426.05 - 437.00 |
0.8646 times |
Fri 11 July 2025 |
424.60 (0.45%) |
422.55 |
422.50 - 430.90 |
0.7277 times |
Thu 10 July 2025 |
422.70 (-0.55%) |
424.10 |
420.05 - 427.70 |
1.249 times |
Wed 09 July 2025 |
425.05 (-2.56%) |
436.75 |
415.30 - 437.45 |
3.0616 times |
Tue 08 July 2025 |
436.20 (-0.24%) |
438.95 |
434.65 - 439.60 |
0.3446 times |
Mon 07 July 2025 |
437.25 (-1.74%) |
446.00 |
436.20 - 446.00 |
0.5118 times |
Fri 04 July 2025 |
445.00 (-0.1%) |
449.50 |
443.05 - 449.50 |
0.3973 times |
Thu 03 July 2025 |
445.45 (-0.27%) |
447.00 |
444.95 - 450.20 |
0.5094 times |
Wed 02 July 2025 |
446.65 (-0.83%) |
450.80 |
445.00 - 453.80 |
1.2959 times |
Tue 01 July 2025 |
450.40 (-0.1%) |
451.50 |
445.75 - 452.90 |
0.5159 times |
Weekly price and charts HindusZi Strong weekly Stock price targets for HindusZi 500188 are 431.68 and 447.23 | Weekly Target 1 | 419.43 | | Weekly Target 2 | 428.37 | | Weekly Target 3 | 434.98333333333 | | Weekly Target 4 | 443.92 | | Weekly Target 5 | 450.53 |
Weekly price and volumes for Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
437.30 (2.99%) |
429.30 |
426.05 - 441.60 |
0.1565 times |
Fri 11 July 2025 |
424.60 (-4.58%) |
446.00 |
415.30 - 446.00 |
0.4848 times |
Fri 04 July 2025 |
445.00 (-1.34%) |
452.95 |
443.05 - 453.80 |
0.2721 times |
Fri 27 June 2025 |
451.05 (3.12%) |
436.95 |
435.50 - 455.35 |
0.6433 times |
Thu 19 June 2025 |
437.40 (-14.97%) |
517.05 |
435.60 - 519.95 |
5.067 times |
Fri 13 June 2025 |
514.40 (2.43%) |
511.00 |
502.70 - 546.95 |
1.1871 times |
Fri 06 June 2025 |
502.20 (9.59%) |
454.20 |
450.05 - 510.75 |
1.0817 times |
Fri 30 May 2025 |
458.25 (2.46%) |
449.75 |
447.20 - 469.80 |
0.3392 times |
Fri 23 May 2025 |
447.25 (1.12%) |
441.25 |
434.00 - 455.90 |
0.4989 times |
Fri 16 May 2025 |
442.30 (8.38%) |
420.95 |
420.05 - 445.00 |
0.2693 times |
Fri 09 May 2025 |
408.10 (-4.74%) |
428.70 |
399.80 - 433.00 |
0.1813 times |
Monthly price and charts HindusZi Strong monthly Stock price targets for HindusZi 500188 are 407.05 and 445.55 | Monthly Target 1 | 396.97 | | Monthly Target 2 | 417.13 | | Monthly Target 3 | 435.46666666667 | | Monthly Target 4 | 455.63 | | Monthly Target 5 | 473.97 |
Monthly price and volumes Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
437.30 (-3.01%) |
451.50 |
415.30 - 453.80 |
0.4724 times |
Mon 30 June 2025 |
450.85 (-1.61%) |
454.20 |
435.50 - 546.95 |
4.3846 times |
Fri 30 May 2025 |
458.25 (4.43%) |
440.00 |
399.80 - 469.80 |
0.7227 times |
Wed 30 April 2025 |
438.80 (-5.02%) |
460.20 |
397.20 - 467.00 |
0.6044 times |
Fri 28 March 2025 |
462.00 (18.23%) |
397.70 |
378.65 - 477.65 |
0.7259 times |
Fri 28 February 2025 |
390.75 (-13.15%) |
445.70 |
390.00 - 469.35 |
0.4753 times |
Fri 31 January 2025 |
449.90 (1.4%) |
444.00 |
414.85 - 480.30 |
0.4658 times |
Tue 31 December 2024 |
443.70 (-12.08%) |
504.50 |
430.25 - 516.00 |
0.5087 times |
Fri 29 November 2024 |
504.65 (-8.64%) |
559.95 |
483.25 - 565.00 |
0.813 times |
Thu 31 October 2024 |
552.40 (5.76%) |
522.00 |
490.05 - 575.00 |
0.8272 times |
Mon 30 September 2024 |
522.30 (4.46%) |
502.00 |
475.55 - 531.25 |
0.6487 times |
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value | | 5 day DMA | 429.21 | | 12 day DMA | 438.15 | | 20 day DMA | 442.99 | | 35 day DMA | 462.68 | | 50 day DMA | 454.02 | | 100 day DMA | 441.78 | | 150 day DMA | 449.45 | | 200 day DMA | 464.98 | EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.49 | 431.58 | 429.17 | | 12 day EMA | 438.43 | 438.63 | 439.03 | | 20 day EMA | 444.72 | 445.5 | 446.46 | | 35 day EMA | 445.92 | 446.43 | 447.02 | | 50 day EMA | 450.36 | 450.89 | 451.48 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.21 | 428.99 | 429.16 | | 12 day SMA | 438.15 | 439.3 | 440.33 | | 20 day SMA | 442.99 | 446.78 | 450.68 | | 35 day SMA | 462.68 | 463.07 | 463.38 | | 50 day SMA | 454.02 | 453.84 | 453.68 | | 100 day SMA | 441.78 | 441.81 | 441.88 | | 150 day SMA | 449.45 | 449.83 | 450.25 | | 200 day SMA | 464.98 | 465.28 | 465.54 |
|
|
