HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi Strong Daily Stock price targets for HindusZi 500188 are 439.55 and 445.5 | Daily Target 1 | 435.15 | | Daily Target 2 | 438 | | Daily Target 3 | 441.1 | | Daily Target 4 | 443.95 | | Daily Target 5 | 447.05 |
Daily price and volume Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
440.85 (1.16%) |
439.45 |
438.25 - 444.20 |
0.7153 times |
Mon 01 September 2025 |
435.80 (3.96%) |
424.35 |
424.35 - 443.00 |
2.213 times |
Fri 29 August 2025 |
419.20 (-0.59%) |
424.45 |
418.00 - 426.85 |
0.9567 times |
Thu 28 August 2025 |
421.70 (-1.95%) |
432.65 |
420.65 - 432.65 |
0.4484 times |
Tue 26 August 2025 |
430.10 (-1.09%) |
433.00 |
429.10 - 434.25 |
1.355 times |
Mon 25 August 2025 |
434.85 (2.35%) |
424.90 |
423.10 - 436.80 |
0.6354 times |
Fri 22 August 2025 |
424.85 (-1.34%) |
431.95 |
424.50 - 431.95 |
0.3396 times |
Thu 21 August 2025 |
430.60 (0.16%) |
433.30 |
429.75 - 433.60 |
0.4389 times |
Wed 20 August 2025 |
429.90 (0.28%) |
428.70 |
425.40 - 432.25 |
1.0298 times |
Tue 19 August 2025 |
428.70 (0.34%) |
433.60 |
426.55 - 433.60 |
1.8678 times |
Mon 18 August 2025 |
427.25 (0.18%) |
432.65 |
424.00 - 432.65 |
0.9676 times |
Weekly price and charts HindusZi Strong weekly Stock price targets for HindusZi 500188 are 432.6 and 452.45 | Weekly Target 1 | 416.62 | | Weekly Target 2 | 428.73 | | Weekly Target 3 | 436.46666666667 | | Weekly Target 4 | 448.58 | | Weekly Target 5 | 456.32 |
Weekly price and volumes for Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
440.85 (5.16%) |
424.35 |
424.35 - 444.20 |
0.5271 times |
Fri 29 August 2025 |
419.20 (-1.33%) |
424.90 |
418.00 - 436.80 |
0.6112 times |
Fri 22 August 2025 |
424.85 (-0.39%) |
432.65 |
424.00 - 433.60 |
0.8359 times |
Thu 14 August 2025 |
426.50 (1.39%) |
423.80 |
414.65 - 433.70 |
0.6749 times |
Fri 08 August 2025 |
420.65 (1.23%) |
416.00 |
414.20 - 426.60 |
0.6267 times |
Fri 01 August 2025 |
415.55 (-5.32%) |
438.70 |
413.40 - 439.60 |
1.1877 times |
Fri 25 July 2025 |
438.90 (0.76%) |
434.80 |
434.80 - 448.70 |
1.9107 times |
Fri 18 July 2025 |
435.60 (2.59%) |
429.30 |
426.05 - 441.60 |
1.2324 times |
Fri 11 July 2025 |
424.60 (-4.58%) |
446.00 |
415.30 - 446.00 |
1.5329 times |
Fri 04 July 2025 |
445.00 (-1.34%) |
452.95 |
443.05 - 453.80 |
0.8605 times |
Fri 27 June 2025 |
451.05 (3.12%) |
436.95 |
435.50 - 455.35 |
2.034 times |
Monthly price and charts HindusZi Strong monthly Stock price targets for HindusZi 500188 are 432.6 and 452.45 | Monthly Target 1 | 416.62 | | Monthly Target 2 | 428.73 | | Monthly Target 3 | 436.46666666667 | | Monthly Target 4 | 448.58 | | Monthly Target 5 | 456.32 |
Monthly price and volumes Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
440.85 (5.16%) |
424.35 |
424.35 - 444.20 |
0.095 times |
Fri 29 August 2025 |
419.20 (-1.25%) |
422.20 |
413.40 - 436.80 |
0.5922 times |
Thu 31 July 2025 |
424.50 (-5.84%) |
451.50 |
415.30 - 453.80 |
1.0867 times |
Mon 30 June 2025 |
450.85 (-1.61%) |
454.20 |
435.50 - 546.95 |
4.5729 times |
Fri 30 May 2025 |
458.25 (4.43%) |
440.00 |
399.80 - 469.80 |
0.7537 times |
Wed 30 April 2025 |
438.80 (-5.02%) |
460.20 |
397.20 - 467.00 |
0.6304 times |
Fri 28 March 2025 |
462.00 (18.23%) |
397.70 |
378.65 - 477.65 |
0.757 times |
Fri 28 February 2025 |
390.75 (-13.15%) |
445.70 |
390.00 - 469.35 |
0.4957 times |
Fri 31 January 2025 |
449.90 (1.4%) |
444.00 |
414.85 - 480.30 |
0.4859 times |
Tue 31 December 2024 |
443.70 (-12.08%) |
504.50 |
430.25 - 516.00 |
0.5306 times |
Fri 29 November 2024 |
504.65 (-8.64%) |
559.95 |
483.25 - 565.00 |
0.848 times |
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value | | 5 day DMA | 429.53 | | 12 day DMA | 429.19 | | 20 day DMA | 426.41 | | 35 day DMA | 430.6 | | 50 day DMA | 433.61 | | 100 day DMA | 443.16 | | 150 day DMA | 440.38 | | 200 day DMA | 450.93 | EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.48 | 428.29 | 424.54 | | 12 day EMA | 429.71 | 427.69 | 426.22 | | 20 day EMA | 429.72 | 428.55 | 427.79 | | 35 day EMA | 432.98 | 432.52 | 432.33 | | 50 day EMA | 437.12 | 436.97 | 437.02 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.53 | 428.33 | 426.14 | | 12 day SMA | 429.19 | 428.28 | 427.25 | | 20 day SMA | 426.41 | 425.15 | 424.58 | | 35 day SMA | 430.6 | 430.13 | 429.76 | | 50 day SMA | 433.61 | 433.54 | 433.88 | | 100 day SMA | 443.16 | 443.29 | 443.56 | | 150 day SMA | 440.38 | 440.39 | 440.39 | | 200 day SMA | 450.93 | 451.52 | 452.1 |
|
|
