Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil Strong Daily Stock price targets for Hsil 500187 are 806.75 and 850.85 | Daily Target 1 | 774.72 | | Daily Target 2 | 794.68 | | Daily Target 3 | 818.81666666667 | | Daily Target 4 | 838.78 | | Daily Target 5 | 862.92 |
Daily price and volume Hsil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
814.65 (1.18%) |
805.15 |
798.85 - 842.95 |
0.8578 times |
| Tue 29 April 2025 |
805.15 (0.33%) |
800.00 |
791.60 - 814.00 |
0.5717 times |
| Mon 28 April 2025 |
802.50 (-1.15%) |
808.85 |
792.90 - 820.25 |
0.6425 times |
| Fri 25 April 2025 |
811.85 (-2.29%) |
830.90 |
796.00 - 832.30 |
1.8062 times |
| Thu 24 April 2025 |
830.90 (1.32%) |
815.00 |
815.00 - 834.25 |
0.5785 times |
| Tue 22 April 2025 |
820.05 (4.15%) |
788.30 |
788.00 - 842.25 |
1.8998 times |
| Mon 21 April 2025 |
787.40 (0.46%) |
799.95 |
779.00 - 799.95 |
0.8643 times |
| Thu 17 April 2025 |
783.80 (2.28%) |
768.05 |
765.35 - 798.65 |
1.2898 times |
| Wed 16 April 2025 |
766.35 (-2.73%) |
770.10 |
755.60 - 796.95 |
0.6549 times |
| Tue 15 April 2025 |
787.85 (2.54%) |
778.20 |
774.65 - 796.75 |
0.8345 times |
| Fri 11 April 2025 |
768.30 (4.99%) |
754.95 |
744.65 - 770.40 |
0.4219 times |
Weekly price and charts Hsil Strong weekly Stock price targets for Hsil 500187 are 803.13 and 854.48 | Weekly Target 1 | 765.05 | | Weekly Target 2 | 789.85 | | Weekly Target 3 | 816.4 | | Weekly Target 4 | 841.2 | | Weekly Target 5 | 867.75 |
Weekly price and volumes for Hsil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
814.65 (0.34%) |
808.85 |
791.60 - 842.95 |
0.4652 times |
| Fri 25 April 2025 |
811.85 (3.58%) |
799.95 |
779.00 - 842.25 |
1.1559 times |
| Thu 17 April 2025 |
783.80 (2.02%) |
778.20 |
755.60 - 798.65 |
0.6239 times |
| Fri 11 April 2025 |
768.30 (0.46%) |
745.85 |
722.45 - 770.40 |
0.3846 times |
| Fri 04 April 2025 |
764.80 (2.62%) |
756.55 |
746.50 - 799.00 |
0.5374 times |
| Fri 28 March 2025 |
745.25 (0.42%) |
752.95 |
731.10 - 786.60 |
1.5914 times |
| Fri 21 March 2025 |
742.10 (11.42%) |
669.55 |
653.25 - 758.00 |
1.2151 times |
| Thu 13 March 2025 |
666.05 (-6.83%) |
729.15 |
653.80 - 729.15 |
1.037 times |
| Fri 07 March 2025 |
714.85 (12.27%) |
649.45 |
600.00 - 749.55 |
1.6669 times |
| Fri 28 February 2025 |
636.70 (-11.98%) |
719.95 |
625.10 - 754.00 |
1.3226 times |
| Fri 21 February 2025 |
723.35 (4.6%) |
681.05 |
664.85 - 734.25 |
1.8933 times |
Monthly price and charts Hsil Strong monthly Stock price targets for Hsil 500187 are 768.55 and 889.05 | Monthly Target 1 | 672.85 | | Monthly Target 2 | 743.75 | | Monthly Target 3 | 793.35 | | Monthly Target 4 | 864.25 | | Monthly Target 5 | 913.85 |
Monthly price and volumes Hsil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
814.65 (9.31%) |
756.55 |
722.45 - 842.95 |
0.3722 times |
| Fri 28 March 2025 |
745.25 (17.05%) |
649.45 |
600.00 - 786.60 |
0.6475 times |
| Fri 28 February 2025 |
636.70 (-19.5%) |
827.45 |
625.10 - 827.45 |
0.6904 times |
| Fri 31 January 2025 |
790.95 (-29.44%) |
1174.00 |
729.45 - 1174.00 |
1.6839 times |
| Tue 31 December 2024 |
1121.00 (16.78%) |
951.05 |
951.05 - 1300.00 |
1.2376 times |
| Fri 29 November 2024 |
959.95 (1.97%) |
960.10 |
885.00 - 1014.80 |
0.5387 times |
| Thu 31 October 2024 |
941.45 (-1.87%) |
970.20 |
840.00 - 1056.25 |
0.9228 times |
| Mon 30 September 2024 |
959.35 (1.34%) |
946.35 |
864.05 - 1004.15 |
0.8349 times |
| Fri 30 August 2024 |
946.65 (18.6%) |
750.05 |
741.15 - 967.90 |
1.4113 times |
| Wed 31 July 2024 |
798.20 (13.32%) |
703.95 |
702.55 - 935.95 |
1.6607 times |
| Fri 28 June 2024 |
704.35 (8.01%) |
660.05 |
609.80 - 725.85 |
0.5896 times |
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value | | 5 day DMA | 813.01 | | 12 day DMA | 792.55 | | 20 day DMA | 780.03 | | 35 day DMA | 739.16 | | 50 day DMA | 729.23 | | 100 day DMA | 888.02 | | 150 day DMA | 901.53 | | 200 day DMA | 888.89 | EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 808.5 | 805.42 | 805.56 | | 12 day EMA | 794.86 | 791.26 | 788.74 | | 20 day EMA | 779.38 | 775.67 | 772.57 | | 35 day EMA | 760.98 | 757.82 | 755.03 | | 50 day EMA | 740.36 | 737.33 | 734.56 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 813.01 | 814.09 | 810.54 | | 12 day SMA | 792.55 | 786.86 | 783.5 | | 20 day SMA | 780.03 | 776.41 | 771.63 | | 35 day SMA | 739.16 | 734.62 | 731.44 | | 50 day SMA | 729.23 | 728.23 | 727.36 | | 100 day SMA | 888.02 | 889.03 | 889.87 | | 150 day SMA | 901.53 | 902.31 | 903.27 | | 200 day SMA | 888.89 | 888.61 | 888.1 |
|
|
