HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn Strong Daily Stock price targets for HindConstn 500185 are 28.53 and 32.93 | Daily Target 1 | 27.27 | | Daily Target 2 | 29.78 | | Daily Target 3 | 31.666666666667 | | Daily Target 4 | 34.18 | | Daily Target 5 | 36.07 |
Daily price and volume Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
32.30 (-6.51%) |
33.01 |
29.15 - 33.55 |
1.6066 times |
| Thu 12 June 2025 |
34.55 (-4.53%) |
36.26 |
34.36 - 36.44 |
0.6794 times |
| Wed 11 June 2025 |
36.19 (-0.6%) |
36.63 |
35.62 - 37.40 |
1.3309 times |
| Tue 10 June 2025 |
36.41 (0.83%) |
36.23 |
35.81 - 36.88 |
0.536 times |
| Mon 09 June 2025 |
36.11 (3.65%) |
35.14 |
34.91 - 36.38 |
0.8346 times |
| Fri 06 June 2025 |
34.84 (-1.02%) |
35.30 |
34.61 - 35.50 |
0.397 times |
| Thu 05 June 2025 |
35.20 (2.77%) |
34.54 |
34.25 - 35.70 |
1.2936 times |
| Wed 04 June 2025 |
34.25 (4.48%) |
32.92 |
32.25 - 34.82 |
1.2168 times |
| Tue 03 June 2025 |
32.78 (-4.76%) |
34.38 |
32.65 - 34.49 |
0.8515 times |
| Mon 02 June 2025 |
34.42 (1.8%) |
33.80 |
33.55 - 34.75 |
1.2537 times |
| Fri 30 May 2025 |
33.81 (6.09%) |
32.05 |
31.19 - 34.30 |
1.0506 times |
Weekly price and charts HindConstn Strong weekly Stock price targets for HindConstn 500185 are 26.6 and 34.85 | Weekly Target 1 | 24.7 | | Weekly Target 2 | 28.5 | | Weekly Target 3 | 32.95 | | Weekly Target 4 | 36.75 | | Weekly Target 5 | 41.2 |
Weekly price and volumes for Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
32.30 (-7.29%) |
35.14 |
29.15 - 37.40 |
1.6756 times |
| Fri 06 June 2025 |
34.84 (3.05%) |
33.80 |
32.25 - 35.70 |
1.684 times |
| Fri 30 May 2025 |
33.81 (15.04%) |
29.67 |
29.33 - 34.30 |
1.3708 times |
| Fri 23 May 2025 |
29.39 (-3.45%) |
30.71 |
28.73 - 31.27 |
0.9137 times |
| Fri 16 May 2025 |
30.44 (25.27%) |
26.00 |
25.24 - 30.71 |
1.1677 times |
| Fri 09 May 2025 |
24.30 (-3.69%) |
25.50 |
23.17 - 25.64 |
0.657 times |
| Fri 02 May 2025 |
25.23 (-7.31%) |
27.34 |
25.14 - 27.63 |
0.5429 times |
| Fri 25 April 2025 |
27.22 (1.8%) |
27.10 |
25.51 - 29.02 |
1.1396 times |
| Thu 17 April 2025 |
26.74 (6.11%) |
25.54 |
25.52 - 27.37 |
0.5078 times |
| Fri 11 April 2025 |
25.20 (-2.1%) |
25.71 |
24.42 - 25.94 |
0.3408 times |
| Fri 04 April 2025 |
25.74 (-0.46%) |
25.69 |
25.41 - 27.24 |
0.5755 times |
Monthly price and charts HindConstn Strong monthly Stock price targets for HindConstn 500185 are 26.6 and 34.85 | Monthly Target 1 | 24.7 | | Monthly Target 2 | 28.5 | | Monthly Target 3 | 32.95 | | Monthly Target 4 | 36.75 | | Monthly Target 5 | 41.2 |
Monthly price and volumes Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
32.30 (-4.47%) |
33.80 |
29.15 - 37.40 |
0.8249 times |
| Fri 30 May 2025 |
33.81 (31.71%) |
25.56 |
23.17 - 34.30 |
1.0464 times |
| Wed 30 April 2025 |
25.67 (-0.73%) |
25.69 |
24.42 - 29.02 |
0.7253 times |
| Fri 28 March 2025 |
25.86 (9.48%) |
23.94 |
21.98 - 28.61 |
1.7126 times |
| Fri 28 February 2025 |
23.62 (-26.35%) |
31.40 |
23.50 - 32.58 |
0.8691 times |
| Fri 31 January 2025 |
32.07 (-15.27%) |
37.87 |
28.20 - 41.45 |
1.1651 times |
| Tue 31 December 2024 |
37.85 (-11.63%) |
42.79 |
36.51 - 47.83 |
1.0667 times |
| Fri 29 November 2024 |
42.83 (5.23%) |
41.01 |
34.52 - 43.32 |
0.693 times |
| Thu 31 October 2024 |
40.70 (-3.14%) |
42.00 |
35.52 - 45.05 |
1.1221 times |
| Mon 30 September 2024 |
42.02 (-10.97%) |
47.23 |
41.42 - 48.60 |
0.7749 times |
| Fri 30 August 2024 |
47.20 (-15.25%) |
55.95 |
45.57 - 56.09 |
1.4712 times |
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value | | 5 day DMA | 35.11 | | 12 day DMA | 34.39 | | 20 day DMA | 32.74 | | 35 day DMA | 29.98 | | 50 day DMA | 28.86 | | 100 day DMA | 28.59 | | 150 day DMA | 32.59 | | 200 day DMA | 35.42 | EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.29 | 35.28 | 35.65 | | 12 day EMA | 33.9 | 34.19 | 34.12 | | 20 day EMA | 32.77 | 32.82 | 32.64 | | 35 day EMA | 31.1 | 31.03 | 30.82 | | 50 day EMA | 29.22 | 29.09 | 28.87 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.11 | 35.62 | 35.75 | | 12 day SMA | 34.39 | 34.35 | 34.11 | | 20 day SMA | 32.74 | 32.65 | 32.32 | | 35 day SMA | 29.98 | 29.84 | 29.65 | | 50 day SMA | 28.86 | 28.78 | 28.64 | | 100 day SMA | 28.59 | 28.63 | 28.66 | | 150 day SMA | 32.59 | 32.63 | 32.64 | | 200 day SMA | 35.42 | 35.48 | 35.55 |
|
|
