HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn Strong Daily Stock price targets for HindConstn 500185 are 26.03 and 27.68 | Daily Target 1 | 24.65 | | Daily Target 2 | 25.75 | | Daily Target 3 | 26.3 | | Daily Target 4 | 27.4 | | Daily Target 5 | 27.95 |
Daily price and volume Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.85 (4.96%) |
25.25 |
25.20 - 26.85 |
2.2816 times |
Mon 01 September 2025 |
25.58 (1.03%) |
25.32 |
25.11 - 25.80 |
0.5355 times |
Fri 29 August 2025 |
25.32 (-0.63%) |
25.48 |
25.20 - 25.95 |
0.983 times |
Thu 28 August 2025 |
25.48 (-1.62%) |
25.70 |
25.36 - 26.26 |
1.1616 times |
Tue 26 August 2025 |
25.90 (-3%) |
26.38 |
25.83 - 26.85 |
0.4887 times |
Mon 25 August 2025 |
26.70 (-2.13%) |
27.00 |
26.50 - 27.50 |
0.7445 times |
Fri 22 August 2025 |
27.28 (-1.45%) |
27.84 |
27.06 - 27.84 |
0.5584 times |
Thu 21 August 2025 |
27.68 (1.39%) |
27.02 |
27.00 - 27.94 |
1.3818 times |
Wed 20 August 2025 |
27.30 (-0.44%) |
27.60 |
27.12 - 27.90 |
1.1424 times |
Tue 19 August 2025 |
27.42 (2.97%) |
26.61 |
26.32 - 27.65 |
0.7225 times |
Mon 18 August 2025 |
26.63 (4.23%) |
26.14 |
25.77 - 26.71 |
0.6261 times |
Weekly price and charts HindConstn Strong weekly Stock price targets for HindConstn 500185 are 25.98 and 27.72 | Weekly Target 1 | 24.53 | | Weekly Target 2 | 25.69 | | Weekly Target 3 | 26.27 | | Weekly Target 4 | 27.43 | | Weekly Target 5 | 28.01 |
Weekly price and volumes for Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.85 (6.04%) |
25.32 |
25.11 - 26.85 |
0.5101 times |
Fri 29 August 2025 |
25.32 (-7.18%) |
27.00 |
25.20 - 27.50 |
0.6116 times |
Fri 22 August 2025 |
27.28 (6.77%) |
26.14 |
25.77 - 27.94 |
0.8024 times |
Thu 14 August 2025 |
25.55 (-5.68%) |
27.35 |
25.06 - 28.00 |
0.8591 times |
Fri 08 August 2025 |
27.09 (5.86%) |
25.95 |
24.31 - 27.09 |
1.2997 times |
Fri 01 August 2025 |
25.59 (-4.34%) |
26.82 |
25.12 - 27.25 |
1.2236 times |
Fri 25 July 2025 |
26.75 (-5.84%) |
28.41 |
26.50 - 28.66 |
1.1607 times |
Fri 18 July 2025 |
28.41 (-2.57%) |
29.16 |
28.30 - 29.91 |
1.4147 times |
Fri 11 July 2025 |
29.16 (-2.57%) |
29.93 |
28.90 - 30.44 |
0.9227 times |
Fri 04 July 2025 |
29.93 (-1.77%) |
30.21 |
29.55 - 31.35 |
1.1955 times |
Fri 27 June 2025 |
30.47 (2.83%) |
30.00 |
29.30 - 31.60 |
1.9209 times |
Monthly price and charts HindConstn Strong monthly Stock price targets for HindConstn 500185 are 25.98 and 27.72 | Monthly Target 1 | 24.53 | | Monthly Target 2 | 25.69 | | Monthly Target 3 | 26.27 | | Monthly Target 4 | 27.43 | | Monthly Target 5 | 28.01 |
Monthly price and volumes Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.85 (6.04%) |
25.32 |
25.11 - 26.85 |
0.0281 times |
Fri 29 August 2025 |
25.32 (-2.73%) |
26.23 |
24.31 - 28.00 |
0.214 times |
Thu 31 July 2025 |
26.03 (-14.77%) |
31.35 |
25.80 - 31.35 |
0.2922 times |
Mon 30 June 2025 |
30.54 (-9.67%) |
33.80 |
29.15 - 37.40 |
1.3697 times |
Fri 30 May 2025 |
33.81 (31.71%) |
25.56 |
23.17 - 34.30 |
1.2864 times |
Wed 30 April 2025 |
25.67 (-0.73%) |
25.69 |
24.42 - 29.02 |
0.8917 times |
Fri 28 March 2025 |
25.86 (9.48%) |
23.94 |
21.98 - 28.61 |
2.1056 times |
Fri 28 February 2025 |
23.62 (-26.35%) |
31.40 |
23.50 - 32.58 |
1.0685 times |
Fri 31 January 2025 |
32.07 (-15.27%) |
37.87 |
28.20 - 41.45 |
1.4324 times |
Tue 31 December 2024 |
37.85 (-11.63%) |
42.79 |
36.51 - 47.83 |
1.3115 times |
Fri 29 November 2024 |
42.83 (5.23%) |
41.01 |
34.52 - 43.32 |
0.852 times |
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value | | 5 day DMA | 25.83 | | 12 day DMA | 26.47 | | 20 day DMA | 26.32 | | 35 day DMA | 26.88 | | 50 day DMA | 27.84 | | 100 day DMA | 28.56 | | 150 day DMA | 28.29 | | 200 day DMA | 31.24 | EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.16 | 25.82 | 25.94 | | 12 day EMA | 26.3 | 26.2 | 26.31 | | 20 day EMA | 26.52 | 26.48 | 26.58 | | 35 day EMA | 27.25 | 27.27 | 27.37 | | 50 day EMA | 27.95 | 27.99 | 28.09 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.83 | 25.8 | 26.14 | | 12 day SMA | 26.47 | 26.39 | 26.39 | | 20 day SMA | 26.32 | 26.26 | 26.28 | | 35 day SMA | 26.88 | 26.94 | 27.06 | | 50 day SMA | 27.84 | 27.9 | 28.01 | | 100 day SMA | 28.56 | 28.56 | 28.56 | | 150 day SMA | 28.29 | 28.33 | 28.39 | | 200 day SMA | 31.24 | 31.31 | 31.39 |
|
|
