HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn Strong Daily Stock price targets for HindConstn 500185 are 24.64 and 25.63 | Daily Target 1 | 24.41 | | Daily Target 2 | 24.86 | | Daily Target 3 | 25.4 | | Daily Target 4 | 25.85 | | Daily Target 5 | 26.39 |
Daily price and volume Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
25.31 (-1.67%) |
25.71 |
24.95 - 25.94 |
0.3852 times |
Fri 04 April 2025 |
25.74 (-3.01%) |
27.24 |
25.41 - 27.24 |
0.573 times |
Wed 02 April 2025 |
26.54 (0.61%) |
26.55 |
25.70 - 26.85 |
0.5655 times |
Tue 01 April 2025 |
26.38 (2.01%) |
25.69 |
25.61 - 26.75 |
0.6201 times |
Fri 28 March 2025 |
25.86 (0.86%) |
26.77 |
25.59 - 27.25 |
0.482 times |
Wed 26 March 2025 |
25.64 (-2.58%) |
26.35 |
25.52 - 26.83 |
0.8813 times |
Tue 25 March 2025 |
26.32 (-6.17%) |
28.21 |
26.12 - 28.29 |
1.0265 times |
Mon 24 March 2025 |
28.05 (2.04%) |
28.23 |
27.75 - 28.61 |
2.1404 times |
Fri 21 March 2025 |
27.49 (11.75%) |
25.10 |
25.10 - 28.27 |
2.3692 times |
Thu 20 March 2025 |
24.60 (-2.23%) |
25.45 |
24.52 - 25.66 |
0.9569 times |
Wed 19 March 2025 |
25.16 (6.16%) |
23.95 |
23.80 - 25.40 |
1.166 times |
Weekly price and charts HindConstn Strong weekly Stock price targets for HindConstn 500185 are 24.64 and 25.63 | Weekly Target 1 | 24.41 | | Weekly Target 2 | 24.86 | | Weekly Target 3 | 25.4 | | Weekly Target 4 | 25.85 | | Weekly Target 5 | 26.39 |
Weekly price and volumes for Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
25.31 (-1.67%) |
25.71 |
24.95 - 25.94 |
0.1124 times |
Fri 04 April 2025 |
25.74 (-0.46%) |
25.69 |
25.41 - 27.24 |
0.5131 times |
Fri 28 March 2025 |
25.86 (-5.93%) |
28.23 |
25.52 - 28.61 |
1.3217 times |
Fri 21 March 2025 |
27.49 (21.58%) |
22.83 |
22.62 - 28.27 |
1.7526 times |
Thu 13 March 2025 |
22.61 (-11.33%) |
25.75 |
22.50 - 25.90 |
1.1374 times |
Fri 07 March 2025 |
25.50 (7.96%) |
23.94 |
21.98 - 25.80 |
2.0072 times |
Fri 28 February 2025 |
23.62 (-10.46%) |
26.28 |
23.50 - 26.32 |
0.7409 times |
Fri 21 February 2025 |
26.38 (2.53%) |
24.47 |
24.11 - 27.79 |
0.9016 times |
Fri 14 February 2025 |
25.73 (-17.27%) |
31.10 |
25.51 - 31.33 |
0.9249 times |
Fri 07 February 2025 |
31.10 (-3.02%) |
31.40 |
30.50 - 32.58 |
0.5883 times |
Fri 31 January 2025 |
32.07 (1.3%) |
31.49 |
28.20 - 32.19 |
0.6962 times |
Monthly price and charts HindConstn Strong monthly Stock price targets for HindConstn 500185 are 23.99 and 26.28 | Monthly Target 1 | 23.54 | | Monthly Target 2 | 24.43 | | Monthly Target 3 | 25.833333333333 | | Monthly Target 4 | 26.72 | | Monthly Target 5 | 28.12 |
Monthly price and volumes Hind Constn
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
25.31 (-2.13%) |
25.69 |
24.95 - 27.24 |
0.1443 times |
Fri 28 March 2025 |
25.86 (9.48%) |
23.94 |
21.98 - 28.61 |
1.4348 times |
Fri 28 February 2025 |
23.62 (-26.35%) |
31.40 |
23.50 - 32.58 |
0.7281 times |
Fri 31 January 2025 |
32.07 (-15.27%) |
37.87 |
28.20 - 41.45 |
0.9761 times |
Tue 31 December 2024 |
37.85 (-11.63%) |
42.79 |
36.51 - 47.83 |
0.8937 times |
Fri 29 November 2024 |
42.83 (5.23%) |
41.01 |
34.52 - 43.32 |
0.5806 times |
Thu 31 October 2024 |
40.70 (-3.14%) |
42.00 |
35.52 - 45.05 |
0.9401 times |
Mon 30 September 2024 |
42.02 (-10.97%) |
47.23 |
41.42 - 48.60 |
0.6492 times |
Fri 30 August 2024 |
47.20 (-15.25%) |
55.95 |
45.57 - 56.09 |
1.2326 times |
Wed 31 July 2024 |
55.69 (16.87%) |
47.83 |
42.76 - 57.46 |
2.4205 times |
Fri 28 June 2024 |
47.65 (28.85%) |
39.79 |
31.26 - 53.40 |
2.5563 times |
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value | | 5 day DMA | 25.97 | | 12 day DMA | 25.9 | | 20 day DMA | 25 | | 35 day DMA | 25.38 | | 50 day DMA | 27.2 | | 100 day DMA | 33.48 | | 150 day DMA | 36.56 | | 200 day DMA | 39.79 | EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.82 | 26.08 | 26.25 | | 12 day EMA | 25.69 | 25.76 | 25.76 | | 20 day EMA | 25.66 | 25.7 | 25.7 | | 35 day EMA | 26.62 | 26.7 | 26.76 | | 50 day EMA | 27.65 | 27.75 | 27.83 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.97 | 26.03 | 26.15 | | 12 day SMA | 25.9 | 25.69 | 25.43 | | 20 day SMA | 25 | 24.91 | 24.79 | | 35 day SMA | 25.38 | 25.51 | 25.66 | | 50 day SMA | 27.2 | 27.4 | 27.59 | | 100 day SMA | 33.48 | 33.64 | 33.78 | | 150 day SMA | 36.56 | 36.7 | 36.85 | | 200 day SMA | 39.79 | 39.91 | 40.01 |
|
|
