Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl Strong Daily Stock price targets for Hscl 500184 are 467.68 and 489.68 | Daily Target 1 | 450.73 | | Daily Target 2 | 462.62 | | Daily Target 3 | 472.73333333333 | | Daily Target 4 | 484.62 | | Daily Target 5 | 494.73 |
Daily price and volume Hscl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
474.50 (2.82%) |
461.80 |
460.85 - 482.85 |
2.5154 times |
Thu 04 December 2025 |
461.50 (2.58%) |
449.55 |
445.75 - 469.50 |
4.0081 times |
Wed 03 December 2025 |
449.90 (3.75%) |
433.65 |
433.65 - 454.00 |
0.9105 times |
Tue 02 December 2025 |
433.65 (-0.86%) |
437.40 |
432.20 - 438.95 |
0.192 times |
Mon 01 December 2025 |
437.40 (-0.21%) |
438.30 |
436.00 - 442.50 |
0.1827 times |
Fri 28 November 2025 |
438.30 (-1.48%) |
444.90 |
436.30 - 444.95 |
0.0595 times |
Thu 27 November 2025 |
444.90 (-0.29%) |
447.00 |
442.10 - 450.75 |
0.1186 times |
Wed 26 November 2025 |
446.20 (1.27%) |
440.60 |
434.85 - 447.95 |
0.1777 times |
Tue 25 November 2025 |
440.60 (4.46%) |
422.45 |
422.45 - 450.00 |
1.5285 times |
Mon 24 November 2025 |
421.80 (-4.23%) |
436.80 |
420.00 - 440.90 |
0.307 times |
Fri 21 November 2025 |
440.45 (-1.37%) |
445.00 |
439.40 - 447.60 |
0.3757 times |
Weekly price and charts Hscl Strong weekly Stock price targets for Hscl 500184 are 453.35 and 504 | Weekly Target 1 | 412.53 | | Weekly Target 2 | 443.52 | | Weekly Target 3 | 463.18333333333 | | Weekly Target 4 | 494.17 | | Weekly Target 5 | 513.83 |
Weekly price and volumes for Hscl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
474.50 (8.26%) |
438.30 |
432.20 - 482.85 |
3.7947 times |
Fri 28 November 2025 |
438.30 (-0.49%) |
436.80 |
420.00 - 450.75 |
1.0649 times |
Fri 21 November 2025 |
440.45 (-3.09%) |
454.00 |
439.40 - 458.65 |
0.3932 times |
Fri 14 November 2025 |
454.50 (0.32%) |
452.35 |
450.00 - 464.40 |
0.3866 times |
Fri 07 November 2025 |
453.05 (-5.93%) |
481.50 |
449.10 - 486.65 |
0.3553 times |
Fri 31 October 2025 |
481.60 (2.28%) |
471.25 |
468.15 - 494.95 |
0.8648 times |
Thu 23 October 2025 |
470.85 (3.13%) |
450.20 |
442.00 - 473.70 |
0.7195 times |
Fri 17 October 2025 |
456.55 (0.31%) |
453.00 |
452.20 - 477.10 |
0.7584 times |
Fri 10 October 2025 |
455.15 (0.75%) |
451.30 |
448.05 - 470.60 |
0.9117 times |
Fri 03 October 2025 |
451.75 (-0.22%) |
453.35 |
438.55 - 457.70 |
0.7509 times |
Fri 26 September 2025 |
452.75 (-3.14%) |
464.45 |
446.20 - 488.00 |
4.7404 times |
Monthly price and charts Hscl Strong monthly Stock price targets for Hscl 500184 are 453.35 and 504 | Monthly Target 1 | 412.53 | | Monthly Target 2 | 443.52 | | Monthly Target 3 | 463.18333333333 | | Monthly Target 4 | 494.17 | | Monthly Target 5 | 513.83 |
Monthly price and volumes Hscl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
474.50 (8.26%) |
438.30 |
432.20 - 482.85 |
0.6816 times |
Fri 28 November 2025 |
438.30 (-8.99%) |
481.50 |
420.00 - 486.65 |
0.3952 times |
Fri 31 October 2025 |
481.60 (9.31%) |
441.55 |
441.55 - 494.95 |
0.6515 times |
Tue 30 September 2025 |
440.60 (-1.11%) |
447.95 |
438.55 - 490.00 |
1.3218 times |
Fri 29 August 2025 |
445.55 (-5.75%) |
471.05 |
441.00 - 484.75 |
0.4482 times |
Thu 31 July 2025 |
472.75 (-8.69%) |
514.90 |
461.40 - 534.35 |
1.1492 times |
Mon 30 June 2025 |
517.75 (9.6%) |
465.20 |
435.00 - 528.15 |
2.8208 times |
Fri 30 May 2025 |
472.40 (7.88%) |
437.40 |
407.05 - 485.00 |
0.6434 times |
Wed 30 April 2025 |
437.90 (3.29%) |
434.75 |
405.00 - 505.00 |
1.3278 times |
Fri 28 March 2025 |
423.95 (3.74%) |
402.35 |
384.85 - 467.10 |
0.5605 times |
Fri 28 February 2025 |
408.65 (-17.2%) |
492.50 |
397.80 - 515.00 |
0.7089 times |
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value | | 5 day DMA | 451.39 | | 12 day DMA | 444.65 | | 20 day DMA | 448.81 | | 35 day DMA | 458.07 | | 50 day DMA | 457.34 | | 100 day DMA | 466.74 | | 150 day DMA | 467.03 | | 200 day DMA | 460.12 | EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.13 | 448.44 | 441.91 | | 12 day EMA | 450.95 | 446.67 | 443.98 | | 20 day EMA | 451.57 | 449.16 | 447.86 | | 35 day EMA | 453.38 | 452.14 | 451.59 | | 50 day EMA | 457.68 | 456.99 | 456.81 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.39 | 444.15 | 440.83 | | 12 day SMA | 444.65 | 442.65 | 442.21 | | 20 day SMA | 448.81 | 447.86 | 447.92 | | 35 day SMA | 458.07 | 457.86 | 457.68 | | 50 day SMA | 457.34 | 457.2 | 457.36 | | 100 day SMA | 466.74 | 467.09 | 467.4 | | 150 day SMA | 467.03 | 466.88 | 466.84 | | 200 day SMA | 460.12 | 460.16 | 460.32 |
|
|
