Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco Strong Daily Stock price targets for Heromotoco 500182 are 3789.05 and 3848.3 | Daily Target 1 | 3775.2 | | Daily Target 2 | 3802.9 | | Daily Target 3 | 3834.45 | | Daily Target 4 | 3862.15 | | Daily Target 5 | 3893.7 |
Daily price and volume Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3830.60 (-0.53%) |
3860.05 |
3806.75 - 3866.00 |
0.4408 times |
| Tue 29 April 2025 |
3851.00 (-1.6%) |
3920.15 |
3846.35 - 3954.65 |
1.4819 times |
| Mon 28 April 2025 |
3913.80 (0.65%) |
3885.05 |
3845.15 - 3933.00 |
0.4379 times |
| Fri 25 April 2025 |
3888.40 (-1.66%) |
3954.15 |
3840.05 - 3990.00 |
0.6741 times |
| Thu 24 April 2025 |
3954.10 (3.18%) |
3935.15 |
3924.45 - 3988.75 |
1.5065 times |
| Tue 22 April 2025 |
3832.30 (-2.15%) |
3915.95 |
3822.85 - 3915.95 |
0.8644 times |
| Mon 21 April 2025 |
3916.55 (3.79%) |
3798.95 |
3754.35 - 3928.95 |
1.6271 times |
| Thu 17 April 2025 |
3773.45 (-0.24%) |
3783.10 |
3665.65 - 3796.20 |
2.0464 times |
| Wed 16 April 2025 |
3782.35 (-0.54%) |
3803.20 |
3742.05 - 3813.25 |
0.5802 times |
| Tue 15 April 2025 |
3802.95 (3.74%) |
3798.80 |
3686.50 - 3815.90 |
0.3406 times |
| Fri 11 April 2025 |
3665.85 (1.58%) |
3640.70 |
3633.40 - 3703.00 |
0.3339 times |
Weekly price and charts Heromotoco Strong weekly Stock price targets for Heromotoco 500182 are 3744.73 and 3892.63 | Weekly Target 1 | 3716.1 | | Weekly Target 2 | 3773.35 | | Weekly Target 3 | 3864 | | Weekly Target 4 | 3921.25 | | Weekly Target 5 | 4011.9 |
Weekly price and volumes for Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3830.60 (-1.49%) |
3885.05 |
3806.75 - 3954.65 |
0.728 times |
| Fri 25 April 2025 |
3888.40 (3.05%) |
3798.95 |
3754.35 - 3990.00 |
1.4408 times |
| Thu 17 April 2025 |
3773.45 (2.94%) |
3798.80 |
3665.65 - 3815.90 |
0.9151 times |
| Fri 11 April 2025 |
3665.85 (0.16%) |
3600.00 |
3512.00 - 3703.00 |
0.5736 times |
| Fri 04 April 2025 |
3659.90 (-1.67%) |
3721.90 |
3633.35 - 3816.80 |
0.5132 times |
| Fri 28 March 2025 |
3722.10 (2.49%) |
3660.00 |
3585.00 - 3808.75 |
1.271 times |
| Fri 21 March 2025 |
3631.80 (2.85%) |
3515.00 |
3455.30 - 3713.40 |
1.3871 times |
| Thu 13 March 2025 |
3531.15 (-3.3%) |
3688.80 |
3525.00 - 3688.80 |
0.4782 times |
| Fri 07 March 2025 |
3651.55 (-0.96%) |
3662.15 |
3495.15 - 3731.00 |
1.6279 times |
| Fri 28 February 2025 |
3686.90 (-4.32%) |
3832.60 |
3663.00 - 3891.75 |
1.0652 times |
| Fri 21 February 2025 |
3853.50 (-0.15%) |
3857.95 |
3758.85 - 3938.00 |
0.9642 times |
Monthly price and charts Heromotoco Strong monthly Stock price targets for Heromotoco 500182 are 3671.3 and 4149.3 | Monthly Target 1 | 3299.53 | | Monthly Target 2 | 3565.07 | | Monthly Target 3 | 3777.5333333333 | | Monthly Target 4 | 4043.07 | | Monthly Target 5 | 4255.53 |
Monthly price and volumes Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3830.60 (2.92%) |
3721.90 |
3512.00 - 3990.00 |
0.8019 times |
| Fri 28 March 2025 |
3722.10 (0.95%) |
3662.15 |
3455.30 - 3808.75 |
0.916 times |
| Fri 28 February 2025 |
3686.90 (-15.07%) |
4439.80 |
3663.00 - 4439.80 |
1.0564 times |
| Fri 31 January 2025 |
4340.85 (4.31%) |
4175.00 |
3999.00 - 4371.95 |
0.9395 times |
| Tue 31 December 2024 |
4161.50 (-12.55%) |
4744.95 |
4150.00 - 4783.90 |
0.7979 times |
| Fri 29 November 2024 |
4758.65 (-4.64%) |
5048.00 |
4467.40 - 5144.95 |
0.81 times |
| Thu 31 October 2024 |
4990.05 (-12.63%) |
5729.95 |
4747.00 - 5793.10 |
0.9311 times |
| Mon 30 September 2024 |
5711.45 (4.78%) |
5513.80 |
5513.80 - 6245.00 |
1.3167 times |
| Fri 30 August 2024 |
5451.05 (-0.77%) |
5499.00 |
4992.60 - 5517.65 |
1.2208 times |
| Wed 31 July 2024 |
5493.45 (-1.57%) |
5603.00 |
5334.65 - 5725.00 |
1.2097 times |
| Fri 28 June 2024 |
5580.80 (9.01%) |
5200.10 |
4916.20 - 5894.30 |
1.6372 times |
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value | | 5 day DMA | 3887.58 | | 12 day DMA | 3818.35 | | 20 day DMA | 3761 | | 35 day DMA | 3689.67 | | 50 day DMA | 3771.83 | | 100 day DMA | 4044.99 | | 150 day DMA | 4463.53 | | 200 day DMA | 4706.3 | EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3858.77 | 3872.86 | 3883.79 | | 12 day EMA | 3823.4 | 3822.09 | 3816.84 | | 20 day EMA | 3791.74 | 3787.65 | 3780.99 | | 35 day EMA | 3807.92 | 3806.58 | 3803.97 | | 50 day EMA | 3823.22 | 3822.92 | 3821.77 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3887.58 | 3887.92 | 3901.03 | | 12 day SMA | 3818.35 | 3796.98 | 3781.05 | | 20 day SMA | 3761 | 3751.06 | 3738.36 | | 35 day SMA | 3689.67 | 3687.63 | 3686.92 | | 50 day SMA | 3771.83 | 3780.73 | 3788.46 | | 100 day SMA | 4044.99 | 4055.08 | 4065.18 | | 150 day SMA | 4463.53 | 4475.71 | 4487.82 | | 200 day SMA | 4706.3 | 4715.16 | 4723.81 |
|
|
