HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank 500180 are 1916.98 and 1943.18 | Daily Target 1 | 1897.25 | | Daily Target 2 | 1910.5 | | Daily Target 3 | 1923.45 | | Daily Target 4 | 1936.7 | | Daily Target 5 | 1949.65 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1923.75 (0.81%) |
1914.45 |
1910.20 - 1936.40 |
0.5033 times |
| Tue 29 April 2025 |
1908.25 (-0.58%) |
1924.85 |
1900.00 - 1929.00 |
0.6037 times |
| Mon 28 April 2025 |
1919.40 (0.47%) |
1910.00 |
1909.95 - 1929.45 |
0.7056 times |
| Fri 25 April 2025 |
1910.35 (-0.31%) |
1922.05 |
1891.90 - 1933.00 |
0.7296 times |
| Thu 24 April 2025 |
1916.35 (-2.32%) |
1911.95 |
1903.55 - 1924.00 |
0.6077 times |
| Tue 22 April 2025 |
1961.90 (1.78%) |
1940.00 |
1935.20 - 1970.65 |
1.9186 times |
| Mon 21 April 2025 |
1927.55 (1.1%) |
1922.05 |
1911.60 - 1950.00 |
1.0656 times |
| Thu 17 April 2025 |
1906.55 (1.53%) |
1879.05 |
1877.75 - 1919.35 |
0.8805 times |
| Wed 16 April 2025 |
1877.90 (0.7%) |
1882.00 |
1861.00 - 1882.05 |
0.7712 times |
| Tue 15 April 2025 |
1864.90 (3.23%) |
1870.15 |
1854.45 - 1875.90 |
2.2142 times |
| Fri 11 April 2025 |
1806.60 (2.33%) |
1774.00 |
1774.00 - 1818.95 |
0.7423 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank 500180 are 1911.88 and 1948.28 | Weekly Target 1 | 1883.65 | | Weekly Target 2 | 1903.7 | | Weekly Target 3 | 1920.05 | | Weekly Target 4 | 1940.1 | | Weekly Target 5 | 1956.45 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1923.75 (0.7%) |
1910.00 |
1900.00 - 1936.40 |
0.6365 times |
| Fri 25 April 2025 |
1910.35 (0.2%) |
1922.05 |
1891.90 - 1970.65 |
1.5175 times |
| Thu 17 April 2025 |
1906.55 (5.53%) |
1870.15 |
1854.45 - 1919.35 |
1.3575 times |
| Fri 11 April 2025 |
1806.60 (-0.57%) |
1764.10 |
1750.60 - 1818.95 |
0.857 times |
| Fri 04 April 2025 |
1817.00 (-0.63%) |
1800.00 |
1765.00 - 1842.20 |
0.6754 times |
| Fri 28 March 2025 |
1828.50 (3.31%) |
1780.00 |
1773.45 - 1843.90 |
1.0796 times |
| Fri 21 March 2025 |
1769.85 (3.75%) |
1705.80 |
1705.40 - 1773.95 |
0.4507 times |
| Thu 13 March 2025 |
1705.80 (0.97%) |
1688.35 |
1670.30 - 1720.50 |
1.0672 times |
| Fri 07 March 2025 |
1689.35 (-2.41%) |
1735.25 |
1672.60 - 1743.00 |
1.0418 times |
| Fri 28 February 2025 |
1731.10 (2.34%) |
1680.10 |
1661.60 - 1736.80 |
1.3169 times |
| Fri 21 February 2025 |
1691.55 (-0.2%) |
1686.05 |
1677.80 - 1737.90 |
0.5774 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank 500180 are 1837.18 and 2057.23 | Monthly Target 1 | 1661.62 | | Monthly Target 2 | 1792.68 | | Monthly Target 3 | 1881.6666666667 | | Monthly Target 4 | 2012.73 | | Monthly Target 5 | 2101.72 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1923.75 (5.21%) |
1800.00 |
1750.60 - 1970.65 |
0.6313 times |
| Fri 28 March 2025 |
1828.50 (5.63%) |
1735.25 |
1670.30 - 1843.90 |
0.4555 times |
| Fri 28 February 2025 |
1731.10 (1.87%) |
1670.00 |
1661.60 - 1767.40 |
0.4726 times |
| Fri 31 January 2025 |
1699.25 (-4.13%) |
1775.00 |
1624.25 - 1803.00 |
1.2046 times |
| Tue 31 December 2024 |
1772.45 (-1.4%) |
1797.65 |
1766.90 - 1880.00 |
0.3896 times |
| Fri 29 November 2024 |
1797.65 (3.61%) |
1748.95 |
1672.50 - 1836.05 |
0.653 times |
| Thu 31 October 2024 |
1734.95 (0.17%) |
1724.10 |
1613.40 - 1768.65 |
1.6145 times |
| Mon 30 September 2024 |
1732.00 (6.07%) |
1645.70 |
1620.20 - 1787.90 |
1.3016 times |
| Fri 30 August 2024 |
1632.95 (0.98%) |
1621.40 |
1593.20 - 1675.60 |
1.5081 times |
| Wed 31 July 2024 |
1617.05 (-3.95%) |
1682.00 |
1588.50 - 1791.90 |
1.7693 times |
| Fri 28 June 2024 |
1683.55 (9.97%) |
1587.05 |
1452.85 - 1717.10 |
1.6833 times |
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value | | 5 day DMA | 1915.62 | | 12 day DMA | 1890.75 | | 20 day DMA | 1854.84 | | 35 day DMA | 1794.94 | | 50 day DMA | 1768.37 | | 100 day DMA | 1759.34 | | 150 day DMA | 1745.54 | | 200 day DMA | 1718.27 | EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1915.88 | 1911.94 | 1913.79 | | 12 day EMA | 1890.72 | 1884.72 | 1880.44 | | 20 day EMA | 1860.61 | 1853.97 | 1848.26 | | 35 day EMA | 1819.95 | 1813.84 | 1808.28 | | 50 day EMA | 1777.93 | 1771.98 | 1766.42 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1915.62 | 1923.25 | 1927.11 | | 12 day SMA | 1890.75 | 1877.86 | 1870.26 | | 20 day SMA | 1854.84 | 1847.15 | 1840.1 | | 35 day SMA | 1794.94 | 1788.53 | 1782.11 | | 50 day SMA | 1768.37 | 1764.64 | 1760.92 | | 100 day SMA | 1759.34 | 1757.96 | 1756.72 | | 150 day SMA | 1745.54 | 1743.68 | 1741.96 | | 200 day SMA | 1718.27 | 1717.18 | 1716.05 |
|
|
