HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank 500180 are 1002.95 and 1008.95 | Daily Target 1 | 1001.5 | | Daily Target 2 | 1004.4 | | Daily Target 3 | 1007.5 | | Daily Target 4 | 1010.4 | | Daily Target 5 | 1013.5 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1007.30 (0.4%) |
1007.70 |
1004.60 - 1010.60 |
0.3953 times |
Mon 20 October 2025 |
1003.30 (0.08%) |
999.00 |
998.50 - 1020.00 |
0.5053 times |
Fri 17 October 2025 |
1002.50 (0.83%) |
994.25 |
987.05 - 1008.90 |
0.526 times |
Thu 16 October 2025 |
994.25 (1.54%) |
979.60 |
979.60 - 996.50 |
1.729 times |
Wed 15 October 2025 |
979.15 (0.21%) |
977.05 |
973.05 - 985.00 |
0.76 times |
Tue 14 October 2025 |
977.10 (-0.09%) |
971.95 |
969.00 - 980.45 |
0.2895 times |
Mon 13 October 2025 |
977.95 (-0.3%) |
973.05 |
972.00 - 981.00 |
0.6739 times |
Fri 10 October 2025 |
980.90 (0.38%) |
977.20 |
977.20 - 986.00 |
0.9172 times |
Thu 09 October 2025 |
977.15 (-0.16%) |
974.80 |
970.00 - 978.75 |
2.9525 times |
Wed 08 October 2025 |
978.75 (-0.36%) |
980.95 |
974.55 - 985.95 |
1.2512 times |
Tue 07 October 2025 |
982.30 (0.88%) |
973.75 |
971.00 - 989.80 |
1.9242 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank 500180 are 1002.9 and 1024.4 | Weekly Target 1 | 987.1 | | Weekly Target 2 | 997.2 | | Weekly Target 3 | 1008.6 | | Weekly Target 4 | 1018.7 | | Weekly Target 5 | 1030.1 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1007.30 (0.48%) |
999.00 |
998.50 - 1020.00 |
0.2438 times |
Fri 17 October 2025 |
1002.50 (2.2%) |
973.05 |
969.00 - 1008.90 |
1.077 times |
Fri 10 October 2025 |
980.90 (1.67%) |
973.40 |
962.15 - 989.80 |
2.2062 times |
Fri 03 October 2025 |
964.75 (2.07%) |
945.00 |
939.05 - 969.45 |
0.9833 times |
Fri 26 September 2025 |
945.15 (-2.26%) |
967.00 |
941.60 - 971.00 |
1.2858 times |
Fri 19 September 2025 |
967.05 (0.02%) |
969.80 |
962.05 - 979.65 |
1.0768 times |
Fri 12 September 2025 |
966.90 (0.42%) |
968.90 |
959.55 - 974.50 |
0.909 times |
Fri 05 September 2025 |
962.90 (1.2%) |
951.45 |
940.00 - 967.00 |
0.6359 times |
Fri 29 August 2025 |
951.45 (-51.57%) |
1961.95 |
950.00 - 1977.55 |
0.9053 times |
Fri 22 August 2025 |
1964.75 (-1.34%) |
2005.60 |
1957.60 - 2025.85 |
0.677 times |
Thu 14 August 2025 |
1991.40 (0.93%) |
1973.25 |
1967.65 - 1998.35 |
0.5663 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank 500180 are 976.75 and 1050.55 | Monthly Target 1 | 917.37 | | Monthly Target 2 | 962.33 | | Monthly Target 3 | 991.16666666667 | | Monthly Target 4 | 1036.13 | | Monthly Target 5 | 1064.97 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1007.30 (5.9%) |
951.40 |
946.20 - 1020.00 |
1.3878 times |
Tue 30 September 2025 |
951.15 (-0.03%) |
951.45 |
939.05 - 979.65 |
1.3588 times |
Fri 29 August 2025 |
951.45 (-52.87%) |
2015.00 |
950.00 - 2027.55 |
0.9967 times |
Thu 31 July 2025 |
2018.70 (0.9%) |
2003.10 |
1953.00 - 2036.30 |
1.5073 times |
Mon 30 June 2025 |
2000.70 (2.88%) |
1934.75 |
1908.00 - 2027.40 |
1.0201 times |
Fri 30 May 2025 |
1944.60 (1.08%) |
1930.00 |
1886.45 - 1962.30 |
0.6938 times |
Wed 30 April 2025 |
1923.75 (5.21%) |
1800.00 |
1750.60 - 1970.65 |
0.6933 times |
Fri 28 March 2025 |
1828.50 (5.63%) |
1735.25 |
1670.30 - 1843.90 |
0.5002 times |
Fri 28 February 2025 |
1731.10 (1.87%) |
1670.00 |
1661.60 - 1767.40 |
0.5191 times |
Fri 31 January 2025 |
1699.25 (-4.13%) |
1775.00 |
1624.25 - 1803.00 |
1.323 times |
Tue 31 December 2024 |
1772.45 (-1.4%) |
1797.65 |
1766.90 - 1880.00 |
0.4279 times |
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value | | 5 day DMA | 997.3 | | 12 day DMA | 986.2 | | 20 day DMA | 973.44 | | 35 day DMA | 969.43 | | 50 day DMA | 1191.51 | | 100 day DMA | 1585.55 | | 150 day DMA | 1674.53 | | 200 day DMA | 1681.51 | EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.57 | 994.21 | 989.66 | | 12 day EMA | 989.09 | 985.78 | 982.6 | | 20 day EMA | 1005.33 | 1005.12 | 1005.31 | | 35 day EMA | 1122.88 | 1129.68 | 1137.12 | | 50 day EMA | 1237.85 | 1247.26 | 1257.21 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.3 | 991.26 | 986.19 | | 12 day SMA | 986.2 | 982.65 | 979.48 | | 20 day SMA | 973.44 | 971.26 | 969.45 | | 35 day SMA | 969.43 | 967.82 | 966.34 | | 50 day SMA | 1191.51 | 1211.27 | 1230.87 | | 100 day SMA | 1585.55 | 1594.72 | 1603.95 | | 150 day SMA | 1674.53 | 1679.08 | 1683.8 | | 200 day SMA | 1681.51 | 1685.48 | 1689.32 |
|
|
