HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys Strong Daily Stock price targets for HclInfosys 500179 are 12.64 and 12.94 | Daily Target 1 | 12.56 | | Daily Target 2 | 12.72 | | Daily Target 3 | 12.86 | | Daily Target 4 | 13.02 | | Daily Target 5 | 13.16 |
Daily price and volume Hcl Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.88 (0%) |
12.93 |
12.70 - 13.00 |
1.7716 times |
Wed 16 April 2025 |
12.88 (0.78%) |
12.87 |
12.76 - 12.95 |
0.4382 times |
Tue 15 April 2025 |
12.78 (2.24%) |
12.51 |
12.51 - 12.84 |
0.3154 times |
Fri 11 April 2025 |
12.50 (1.05%) |
12.36 |
12.36 - 12.78 |
0.789 times |
Wed 09 April 2025 |
12.37 (-1.2%) |
12.54 |
12.34 - 12.59 |
0.4602 times |
Tue 08 April 2025 |
12.52 (-1.03%) |
12.13 |
12.13 - 12.64 |
0.6895 times |
Fri 04 April 2025 |
12.65 (-0.55%) |
13.74 |
12.48 - 13.74 |
0.3729 times |
Wed 02 April 2025 |
12.72 (4.61%) |
12.85 |
12.33 - 12.85 |
1.6268 times |
Tue 01 April 2025 |
12.16 (1.42%) |
11.99 |
11.90 - 12.26 |
0.9905 times |
Fri 28 March 2025 |
11.99 (-5.29%) |
12.60 |
11.91 - 12.60 |
2.5458 times |
Wed 26 March 2025 |
12.66 (-2.09%) |
13.18 |
12.55 - 13.18 |
1.9394 times |
Weekly price and charts HclInfosys Strong weekly Stock price targets for HclInfosys 500179 are 12.7 and 13.19 | Weekly Target 1 | 12.31 | | Weekly Target 2 | 12.59 | | Weekly Target 3 | 12.796666666667 | | Weekly Target 4 | 13.08 | | Weekly Target 5 | 13.29 |
Weekly price and volumes for Hcl Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.88 (3.04%) |
12.51 |
12.51 - 13.00 |
0.5517 times |
Fri 11 April 2025 |
12.50 (-1.19%) |
12.13 |
12.13 - 12.78 |
0.4236 times |
Fri 04 April 2025 |
12.65 (5.5%) |
11.99 |
11.90 - 13.74 |
0.6533 times |
Fri 28 March 2025 |
11.99 (-7.7%) |
13.05 |
11.91 - 13.58 |
2.1544 times |
Fri 21 March 2025 |
12.99 (0.85%) |
12.90 |
12.65 - 13.45 |
1.7444 times |
Thu 13 March 2025 |
12.88 (-7%) |
14.61 |
12.75 - 14.95 |
1.0581 times |
Fri 07 March 2025 |
13.85 (10.18%) |
12.90 |
12.25 - 13.99 |
0.8286 times |
Fri 28 February 2025 |
12.57 (-6.68%) |
13.67 |
12.45 - 13.88 |
0.6428 times |
Fri 21 February 2025 |
13.47 (1.35%) |
13.56 |
12.50 - 14.44 |
1.0277 times |
Fri 14 February 2025 |
13.29 (-9.84%) |
14.88 |
12.62 - 15.03 |
0.9152 times |
Fri 07 February 2025 |
14.74 (-0.67%) |
14.98 |
14.13 - 15.48 |
1.1676 times |
Monthly price and charts HclInfosys Strong monthly Stock price targets for HclInfosys 500179 are 12.39 and 14.23 | Monthly Target 1 | 11 | | Monthly Target 2 | 11.94 | | Monthly Target 3 | 12.84 | | Monthly Target 4 | 13.78 | | Monthly Target 5 | 14.68 |
Monthly price and volumes Hcl Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.88 (7.42%) |
11.99 |
11.90 - 13.74 |
0.2383 times |
Fri 28 March 2025 |
11.99 (-4.61%) |
12.90 |
11.91 - 14.95 |
0.8464 times |
Fri 28 February 2025 |
12.57 (-15.3%) |
14.98 |
12.45 - 15.48 |
0.5491 times |
Fri 31 January 2025 |
14.84 (-2.62%) |
15.20 |
13.45 - 16.47 |
0.6506 times |
Tue 31 December 2024 |
15.24 (-13.01%) |
17.52 |
14.77 - 18.30 |
0.5023 times |
Fri 29 November 2024 |
17.52 (-1.57%) |
17.80 |
15.90 - 18.50 |
0.3122 times |
Thu 31 October 2024 |
17.80 (-21.34%) |
22.67 |
16.01 - 23.38 |
0.7609 times |
Mon 30 September 2024 |
22.63 (38.75%) |
16.29 |
15.45 - 23.60 |
3.9274 times |
Fri 30 August 2024 |
16.31 (-5.23%) |
17.48 |
15.76 - 17.51 |
1.1546 times |
Wed 31 July 2024 |
17.21 (1.53%) |
16.76 |
16.40 - 17.97 |
1.0582 times |
Fri 28 June 2024 |
16.95 (-0.24%) |
17.83 |
15.60 - 18.10 |
0.7043 times |
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value | | 5 day DMA | 12.68 | | 12 day DMA | 12.59 | | 20 day DMA | 12.76 | | 35 day DMA | 13 | | 50 day DMA | 13.37 | | 100 day DMA | 14.78 | | 150 day DMA | 15.85 | | 200 day DMA | 16.07 | EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.75 | 12.69 | 12.59 | | 12 day EMA | 12.72 | 12.69 | 12.65 | | 20 day EMA | 12.83 | 12.82 | 12.81 | | 35 day EMA | 13.1 | 13.11 | 13.12 | | 50 day EMA | 13.41 | 13.43 | 13.45 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.68 | 12.61 | 12.56 | | 12 day SMA | 12.59 | 12.6 | 12.61 | | 20 day SMA | 12.76 | 12.77 | 12.83 | | 35 day SMA | 13 | 13 | 13.01 | | 50 day SMA | 13.37 | 13.39 | 13.43 | | 100 day SMA | 14.78 | 14.82 | 14.86 | | 150 day SMA | 15.85 | 15.87 | 15.89 | | 200 day SMA | 16.07 | 16.09 | 16.12 |
|
|
