HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarigCrankshafts Strong Daily Stock price targets for HarigCrankshafts 500178 are 4.87 and 4.87 | Daily Target 1 | 4.87 | | Daily Target 2 | 4.87 | | Daily Target 3 | 4.87 | | Daily Target 4 | 4.87 | | Daily Target 5 | 4.87 |
Daily price and volume Harig Crankshafts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.87 (4.96%) |
4.87 |
4.87 - 4.87 |
0.5217 times |
Mon 13 October 2025 |
4.64 (4.98%) |
4.64 |
4.64 - 4.64 |
1.4295 times |
Mon 06 October 2025 |
4.42 (4.99%) |
4.42 |
4.42 - 4.42 |
0.1491 times |
Mon 29 September 2025 |
4.21 (4.99%) |
4.21 |
4.21 - 4.21 |
3.8144 times |
Mon 22 September 2025 |
4.01 (4.97%) |
4.01 |
4.01 - 4.01 |
1.1314 times |
Mon 15 September 2025 |
3.82 (4.95%) |
3.82 |
3.82 - 3.82 |
0.8808 times |
Tue 09 September 2025 |
3.64 (4.9%) |
3.64 |
3.64 - 3.64 |
0.5217 times |
Mon 08 September 2025 |
3.47 (4.83%) |
3.47 |
3.47 - 3.47 |
0.5285 times |
Fri 05 September 2025 |
3.31 (4.75%) |
3.31 |
3.31 - 3.31 |
0.2033 times |
Thu 04 September 2025 |
3.16 (4.98%) |
3.16 |
3.16 - 3.16 |
0.8198 times |
Wed 03 September 2025 |
3.01 (4.88%) |
3.01 |
3.01 - 3.01 |
0.393 times |
Weekly price and charts HarigCrankshafts Strong weekly Stock price targets for HarigCrankshafts 500178 are 4.87 and 4.87 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 4.87 | | Weekly Target 4 | 4.87 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Harig Crankshafts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.87 (4.96%) |
4.87 |
4.87 - 4.87 |
0.3854 times |
Mon 13 October 2025 |
4.64 (4.98%) |
4.64 |
4.64 - 4.64 |
1.0561 times |
Mon 06 October 2025 |
4.42 (4.99%) |
4.42 |
4.42 - 4.42 |
0.1101 times |
Mon 29 September 2025 |
4.21 (4.99%) |
4.21 |
4.21 - 4.21 |
2.8178 times |
Mon 22 September 2025 |
4.01 (4.97%) |
4.01 |
4.01 - 4.01 |
0.8358 times |
Mon 15 September 2025 |
3.82 (4.95%) |
3.82 |
3.82 - 3.82 |
0.6507 times |
Tue 09 September 2025 |
3.64 (9.97%) |
3.47 |
3.47 - 3.64 |
0.7758 times |
Fri 05 September 2025 |
3.31 (26.82%) |
2.74 |
2.74 - 3.31 |
1.9269 times |
Mon 25 August 2025 |
2.61 (4.82%) |
2.61 |
2.61 - 2.61 |
1.0611 times |
Mon 18 August 2025 |
2.49 (4.62%) |
2.49 |
2.49 - 2.49 |
0.3804 times |
Mon 11 August 2025 |
2.38 (4.85%) |
2.38 |
2.38 - 2.38 |
0.3554 times |
Monthly price and charts HarigCrankshafts Strong monthly Stock price targets for HarigCrankshafts 500178 are 4.65 and 5.1 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 4.72 | | Monthly Target 4 | 5.02 | | Monthly Target 5 | 5.17 |
Monthly price and volumes Harig Crankshafts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.87 (15.68%) |
4.42 |
4.42 - 4.87 |
0.0876 times |
Mon 29 September 2025 |
4.21 (61.3%) |
2.74 |
2.74 - 4.21 |
0.3955 times |
Mon 25 August 2025 |
2.61 (20.28%) |
2.27 |
2.27 - 2.61 |
0.1325 times |
Mon 28 July 2025 |
2.17 (0%) |
1.64 |
1.64 - 2.17 |
3.3844 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Harig Crankshafts 500178
DMA (daily moving average) of Harig Crankshafts 500178
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 3.79 | | 20 day DMA | 3.21 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Harig Crankshafts 500178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.44 | 4.23 | 4.03 | | 12 day EMA | 3.86 | 3.68 | 3.51 | | 20 day EMA | 3.28 | 3.11 | 2.95 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Harig Crankshafts 500178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.22 | 4.02 | | 12 day SMA | 3.79 | 3.61 | 3.44 | | 20 day SMA | 3.21 | 3.06 | 2.92 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
