GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease Strong Daily Stock price targets for GujLease 500174 are 6.3 and 6.49 | Daily Target 1 | 6.14 | | Daily Target 2 | 6.26 | | Daily Target 3 | 6.3266666666667 | | Daily Target 4 | 6.45 | | Daily Target 5 | 6.52 |
Daily price and volume Guj Lease
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.39 (1.75%) |
6.20 |
6.20 - 6.39 |
0.8282 times |
Fri 11 July 2025 |
6.28 (1.95%) |
6.05 |
6.05 - 6.28 |
0.2103 times |
Thu 10 July 2025 |
6.16 (-1.91%) |
6.16 |
6.16 - 6.16 |
1.7851 times |
Wed 09 July 2025 |
6.28 (-1.88%) |
6.52 |
6.28 - 6.52 |
1.2119 times |
Tue 08 July 2025 |
6.40 (1.59%) |
6.22 |
6.22 - 6.42 |
0.6757 times |
Mon 07 July 2025 |
6.30 (0%) |
6.20 |
6.18 - 6.30 |
3.2155 times |
Fri 04 July 2025 |
6.30 (-1.41%) |
6.27 |
6.27 - 6.30 |
0.0997 times |
Thu 03 July 2025 |
6.39 (-1.99%) |
6.40 |
6.39 - 6.40 |
0.6926 times |
Wed 02 July 2025 |
6.52 (-1.95%) |
6.65 |
6.52 - 6.65 |
0.7362 times |
Tue 01 July 2025 |
6.65 (-1.92%) |
6.65 |
6.65 - 6.91 |
0.5449 times |
Mon 30 June 2025 |
6.78 (1.95%) |
6.52 |
6.52 - 6.78 |
1.4151 times |
Weekly price and charts GujLease Strong weekly Stock price targets for GujLease 500174 are 6.3 and 6.49 | Weekly Target 1 | 6.14 | | Weekly Target 2 | 6.26 | | Weekly Target 3 | 6.3266666666667 | | Weekly Target 4 | 6.45 | | Weekly Target 5 | 6.52 |
Weekly price and volumes for Guj Lease
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.39 (1.75%) |
6.20 |
6.20 - 6.39 |
0.17 times |
Fri 11 July 2025 |
6.28 (-0.32%) |
6.20 |
6.05 - 6.52 |
1.4566 times |
Fri 04 July 2025 |
6.30 (-5.26%) |
6.52 |
6.27 - 6.91 |
0.7158 times |
Thu 26 June 2025 |
6.65 (-5.41%) |
6.90 |
6.65 - 7.05 |
0.6737 times |
Thu 19 June 2025 |
7.03 (17.56%) |
6.27 |
6.25 - 7.03 |
2.015 times |
Fri 13 June 2025 |
5.98 (14.34%) |
4.98 |
4.98 - 6.04 |
4.6906 times |
Fri 06 June 2025 |
5.23 (-2.97%) |
5.13 |
5.13 - 5.82 |
0.1816 times |
Thu 29 May 2025 |
5.39 (-14.04%) |
5.96 |
5.39 - 5.96 |
0.0341 times |
Fri 23 May 2025 |
6.27 (-9.52%) |
6.59 |
6.27 - 6.59 |
0.0581 times |
Fri 16 May 2025 |
6.93 (-2.26%) |
7.09 |
6.93 - 7.43 |
0.0045 times |
Fri 25 April 2025 |
7.09 (0%) |
6.75 |
6.74 - 7.64 |
2.1902 times |
Monthly price and charts GujLease Strong monthly Stock price targets for GujLease 500174 are 5.79 and 6.65 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 6.45 | | Monthly Target 4 | 6.85 | | Monthly Target 5 | 7.31 |
Monthly price and volumes Guj Lease
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.39 (-5.75%) |
6.65 |
6.05 - 6.91 |
0.4806 times |
Mon 30 June 2025 |
6.78 (25.79%) |
5.13 |
4.98 - 7.05 |
1.8388 times |
Thu 29 May 2025 |
5.39 (-23.98%) |
7.09 |
5.39 - 7.43 |
0.0227 times |
Fri 25 April 2025 |
7.09 (14.35%) |
5.89 |
5.89 - 7.64 |
1.1674 times |
Tue 18 March 2025 |
6.20 (-10.14%) |
6.56 |
5.90 - 6.56 |
0.0194 times |
Mon 24 February 2025 |
6.90 (-1%) |
7.30 |
6.90 - 7.64 |
0.0212 times |
Fri 31 January 2025 |
6.97 (-8.89%) |
7.80 |
6.60 - 9.47 |
3.2284 times |
Tue 31 December 2024 |
7.65 (-7.83%) |
8.70 |
7.50 - 9.32 |
0.3183 times |
Fri 29 November 2024 |
8.30 (4.4%) |
7.95 |
6.84 - 8.71 |
0.6044 times |
Thu 31 October 2024 |
7.95 (13.57%) |
7.00 |
6.81 - 8.83 |
2.2988 times |
Mon 30 September 2024 |
7.00 (-18.7%) |
8.61 |
6.86 - 8.61 |
0.8036 times |
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value | | 5 day DMA | 6.3 | | 12 day DMA | 6.43 | | 20 day DMA | 6.53 | | 35 day DMA | 6.21 | | 50 day DMA | 6.38 | | 100 day DMA | 7.16 | | 150 day DMA | 7.29 | | 200 day DMA | 7.52 | EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 6.29 | 6.3 | | 12 day EMA | 6.36 | 6.36 | 6.38 | | 20 day EMA | 6.39 | 6.39 | 6.4 | | 35 day EMA | 6.46 | 6.46 | 6.47 | | 50 day EMA | 6.42 | 6.42 | 6.43 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.3 | 6.28 | 6.29 | | 12 day SMA | 6.43 | 6.46 | 6.51 | | 20 day SMA | 6.53 | 6.5 | 6.47 | | 35 day SMA | 6.21 | 6.23 | 6.26 | | 50 day SMA | 6.38 | 6.38 | 6.39 | | 100 day SMA | 7.16 | 7.18 | 7.2 | | 150 day SMA | 7.29 | 7.3 | 7.31 | | 200 day SMA | 7.52 | 7.53 | 7.53 |
|
|
