Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited Strong Daily Stock price targets for Gfllimited 500173 are 74.31 and 82.81 | Daily Target 1 | 67.64 | | Daily Target 2 | 72.48 | | Daily Target 3 | 76.14 | | Daily Target 4 | 80.98 | | Daily Target 5 | 84.64 |
Daily price and volume Gfllimited
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.32 (9.43%) |
71.30 |
71.30 - 79.80 |
1.3999 times |
Mon 20 October 2025 |
70.66 (10.67%) |
66.98 |
64.00 - 74.15 |
3.4149 times |
Fri 17 October 2025 |
63.85 (5.66%) |
68.39 |
63.08 - 72.51 |
4.5408 times |
Thu 16 October 2025 |
60.43 (1.44%) |
61.71 |
60.13 - 62.70 |
0.1632 times |
Wed 15 October 2025 |
59.57 (0.85%) |
59.19 |
58.95 - 59.91 |
0.0295 times |
Tue 14 October 2025 |
59.07 (-2.64%) |
60.68 |
58.66 - 60.72 |
0.0731 times |
Mon 13 October 2025 |
60.67 (-0.46%) |
60.75 |
60.00 - 60.92 |
0.0434 times |
Fri 10 October 2025 |
60.95 (0.15%) |
61.54 |
60.43 - 61.67 |
0.1131 times |
Thu 09 October 2025 |
60.86 (-0.81%) |
61.40 |
60.25 - 61.45 |
0.1166 times |
Wed 08 October 2025 |
61.36 (1.25%) |
61.36 |
60.80 - 61.45 |
0.1055 times |
Tue 07 October 2025 |
60.60 (-1.91%) |
62.70 |
59.19 - 62.70 |
0.4254 times |
Weekly price and charts Gfllimited Strong weekly Stock price targets for Gfllimited 500173 are 70.66 and 86.46 | Weekly Target 1 | 57.91 | | Weekly Target 2 | 67.61 | | Weekly Target 3 | 73.706666666667 | | Weekly Target 4 | 83.41 | | Weekly Target 5 | 89.51 |
Weekly price and volumes for Gfllimited
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.32 (21.1%) |
66.98 |
64.00 - 79.80 |
3.1213 times |
Fri 17 October 2025 |
63.85 (4.76%) |
60.75 |
58.66 - 72.51 |
3.1441 times |
Fri 10 October 2025 |
60.95 (-2.03%) |
62.71 |
59.19 - 62.71 |
0.5333 times |
Fri 03 October 2025 |
62.21 (0.63%) |
61.66 |
59.36 - 64.00 |
0.2454 times |
Fri 26 September 2025 |
61.82 (2.28%) |
59.27 |
59.27 - 67.90 |
0.735 times |
Fri 19 September 2025 |
60.44 (-0.31%) |
60.63 |
60.03 - 62.64 |
0.4479 times |
Fri 12 September 2025 |
60.63 (1.22%) |
59.10 |
58.35 - 62.99 |
0.3722 times |
Fri 05 September 2025 |
59.90 (-1.19%) |
59.00 |
59.00 - 62.33 |
0.5799 times |
Fri 29 August 2025 |
60.62 (-1.73%) |
61.75 |
59.10 - 62.02 |
0.2288 times |
Fri 22 August 2025 |
61.69 (2.1%) |
61.23 |
60.30 - 63.75 |
0.592 times |
Thu 14 August 2025 |
60.42 (-3.22%) |
62.00 |
60.01 - 63.34 |
0.2439 times |
Monthly price and charts Gfllimited Strong monthly Stock price targets for Gfllimited 500173 are 67.99 and 89.13 | Monthly Target 1 | 50.79 | | Monthly Target 2 | 64.05 | | Monthly Target 3 | 71.926666666667 | | Monthly Target 4 | 85.19 | | Monthly Target 5 | 93.07 |
Monthly price and volumes Gfllimited
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.32 (25.7%) |
61.75 |
58.66 - 79.80 |
1.8956 times |
Tue 30 September 2025 |
61.51 (1.47%) |
59.00 |
58.35 - 67.90 |
0.6089 times |
Fri 29 August 2025 |
60.62 (-1.03%) |
61.10 |
59.10 - 64.94 |
0.4188 times |
Thu 31 July 2025 |
61.25 (-7.2%) |
66.38 |
59.71 - 69.63 |
0.686 times |
Mon 30 June 2025 |
66.00 (0.26%) |
65.94 |
58.50 - 71.75 |
1.3243 times |
Fri 30 May 2025 |
65.83 (21.88%) |
54.90 |
51.88 - 71.63 |
1.6301 times |
Wed 30 April 2025 |
54.01 (4.73%) |
51.02 |
51.02 - 59.70 |
0.6136 times |
Fri 28 March 2025 |
51.57 (-13.01%) |
64.49 |
50.65 - 64.49 |
1.3772 times |
Fri 28 February 2025 |
59.28 (-19.97%) |
75.90 |
57.97 - 75.90 |
0.6357 times |
Fri 31 January 2025 |
74.07 (-14.83%) |
86.97 |
68.48 - 92.00 |
0.8098 times |
Tue 31 December 2024 |
86.97 (-11.09%) |
97.71 |
85.75 - 104.15 |
1.6364 times |
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value | | 5 day DMA | 66.37 | | 12 day DMA | 63.09 | | 20 day DMA | 62.53 | | 35 day DMA | 61.72 | | 50 day DMA | 61.61 | | 100 day DMA | 62.84 | | 150 day DMA | 60.33 | | 200 day DMA | 63.7 | EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.77 | 64.5 | 61.42 | | 12 day EMA | 64.85 | 62.58 | 61.11 | | 20 day EMA | 63.48 | 62.02 | 61.11 | | 35 day EMA | 62.56 | 61.69 | 61.16 | | 50 day EMA | 62.19 | 61.57 | 61.2 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.37 | 62.72 | 60.72 | | 12 day SMA | 63.09 | 61.83 | 61.09 | | 20 day SMA | 62.53 | 61.73 | 61.22 | | 35 day SMA | 61.72 | 61.25 | 60.97 | | 50 day SMA | 61.61 | 61.31 | 61.13 | | 100 day SMA | 62.84 | 62.67 | 62.54 | | 150 day SMA | 60.33 | 60.2 | 60.11 | | 200 day SMA | 63.7 | 63.77 | 63.88 |
|
|
