Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited Strong Daily Stock price targets for Gfllimited 500173 are 52.85 and 54.71 | Daily Target 1 | 52.46 | | Daily Target 2 | 53.24 | | Daily Target 3 | 54.323333333333 | | Daily Target 4 | 55.1 | | Daily Target 5 | 56.18 |
Daily price and volume Gfllimited
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
54.01 (-3.64%) |
55.41 |
53.55 - 55.41 |
2.7805 times |
| Tue 29 April 2025 |
56.05 (0.16%) |
58.00 |
55.63 - 58.00 |
0.2558 times |
| Mon 28 April 2025 |
55.96 (-0.59%) |
55.72 |
55.72 - 56.18 |
0.88 times |
| Fri 25 April 2025 |
56.29 (-2.53%) |
57.65 |
55.56 - 57.65 |
1.47 times |
| Thu 24 April 2025 |
57.75 (3.66%) |
57.35 |
56.92 - 59.19 |
1.1272 times |
| Tue 22 April 2025 |
55.71 (-4.85%) |
59.00 |
55.00 - 59.00 |
1.9705 times |
| Mon 21 April 2025 |
58.55 (2.54%) |
58.39 |
56.70 - 59.70 |
0.6447 times |
| Thu 17 April 2025 |
57.10 (0.72%) |
56.50 |
56.46 - 57.11 |
0.0868 times |
| Wed 16 April 2025 |
56.69 (2.42%) |
56.36 |
55.00 - 57.00 |
0.6163 times |
| Tue 15 April 2025 |
55.35 (3.71%) |
54.00 |
54.00 - 55.39 |
0.1681 times |
| Fri 11 April 2025 |
53.37 (2.18%) |
53.99 |
52.50 - 54.05 |
0.3287 times |
Weekly price and charts Gfllimited Strong weekly Stock price targets for Gfllimited 500173 are 51.56 and 56.01 | Weekly Target 1 | 50.74 | | Weekly Target 2 | 52.37 | | Weekly Target 3 | 55.186666666667 | | Weekly Target 4 | 56.82 | | Weekly Target 5 | 59.64 |
Weekly price and volumes for Gfllimited
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
54.01 (-4.05%) |
55.72 |
53.55 - 58.00 |
0.7468 times |
| Fri 25 April 2025 |
56.29 (-1.42%) |
58.39 |
55.00 - 59.70 |
0.994 times |
| Thu 17 April 2025 |
57.10 (6.99%) |
54.00 |
54.00 - 57.11 |
0.1661 times |
| Fri 11 April 2025 |
53.37 (-1.48%) |
52.48 |
51.50 - 54.05 |
0.224 times |
| Fri 04 April 2025 |
54.17 (5.04%) |
51.02 |
51.02 - 57.80 |
0.8597 times |
| Fri 28 March 2025 |
51.57 (-7.91%) |
58.00 |
50.65 - 59.72 |
1.6257 times |
| Fri 21 March 2025 |
56.00 (4.71%) |
53.48 |
52.00 - 59.42 |
1.9493 times |
| Thu 13 March 2025 |
53.48 (-9.4%) |
61.83 |
52.94 - 61.83 |
1.312 times |
| Fri 07 March 2025 |
59.03 (-0.42%) |
64.49 |
55.33 - 64.49 |
1.8249 times |
| Fri 28 February 2025 |
59.28 (-8.16%) |
61.10 |
57.97 - 66.94 |
0.2974 times |
| Fri 21 February 2025 |
64.55 (2.04%) |
61.20 |
60.00 - 66.64 |
0.6649 times |
Monthly price and charts Gfllimited Strong monthly Stock price targets for Gfllimited 500173 are 52.52 and 61.2 | Monthly Target 1 | 46.23 | | Monthly Target 2 | 50.12 | | Monthly Target 3 | 54.91 | | Monthly Target 4 | 58.8 | | Monthly Target 5 | 63.59 |
Monthly price and volumes Gfllimited
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
54.01 (4.73%) |
51.02 |
51.02 - 59.70 |
0.2881 times |
| Fri 28 March 2025 |
51.57 (-13.01%) |
64.49 |
50.65 - 64.49 |
0.6465 times |
| Fri 28 February 2025 |
59.28 (-19.97%) |
75.90 |
57.97 - 75.90 |
0.2984 times |
| Fri 31 January 2025 |
74.07 (-14.83%) |
86.97 |
68.48 - 92.00 |
0.3802 times |
| Tue 31 December 2024 |
86.97 (-11.09%) |
97.71 |
85.75 - 104.15 |
0.7682 times |
| Fri 29 November 2024 |
97.82 (7.22%) |
93.00 |
87.00 - 115.00 |
1.2538 times |
| Thu 31 October 2024 |
91.23 (4.38%) |
87.40 |
80.97 - 125.50 |
4.0728 times |
| Mon 30 September 2024 |
87.40 (7.34%) |
78.20 |
78.20 - 91.64 |
1.303 times |
| Fri 30 August 2024 |
81.42 (2.04%) |
80.35 |
72.30 - 88.00 |
0.5589 times |
| Wed 31 July 2024 |
79.79 (0.4%) |
78.40 |
73.40 - 83.62 |
0.43 times |
| Fri 28 June 2024 |
79.47 (14.15%) |
70.10 |
65.95 - 86.75 |
0.8858 times |
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value | | 5 day DMA | 56.01 | | 12 day DMA | 55.76 | | 20 day DMA | 55.35 | | 35 day DMA | 55.69 | | 50 day DMA | 58.6 | | 100 day DMA | 72.54 | | 150 day DMA | 79.19 | | 200 day DMA | 78.95 | EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.53 | 56.29 | 56.41 | | 12 day EMA | 55.73 | 56.04 | 56.04 | | 20 day EMA | 55.97 | 56.18 | 56.19 | | 35 day EMA | 57.73 | 57.95 | 58.06 | | 50 day EMA | 59.5 | 59.72 | 59.87 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.01 | 56.35 | 56.85 | | 12 day SMA | 55.76 | 55.7 | 55.55 | | 20 day SMA | 55.35 | 55.45 | 55.46 | | 35 day SMA | 55.69 | 55.86 | 56.02 | | 50 day SMA | 58.6 | 59 | 59.3 | | 100 day SMA | 72.54 | 72.98 | 73.43 | | 150 day SMA | 79.19 | 79.39 | 79.57 | | 200 day SMA | 78.95 | 79.09 | 79.21 |
|
|
