Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl Strong Daily Stock price targets for Ghcl 500171 are 565.63 and 593.48 | Daily Target 1 | 560.28 | | Daily Target 2 | 570.97 | | Daily Target 3 | 588.13333333333 | | Daily Target 4 | 598.82 | | Daily Target 5 | 615.98 |
Daily price and volume Ghcl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
581.65 (-4.07%) |
605.30 |
577.45 - 605.30 |
1.5567 times |
| Tue 29 April 2025 |
606.35 (-0.03%) |
608.05 |
597.85 - 609.40 |
0.4314 times |
| Mon 28 April 2025 |
606.55 (1.61%) |
614.45 |
597.60 - 614.45 |
1.0405 times |
| Fri 25 April 2025 |
596.95 (-3.93%) |
615.85 |
593.55 - 626.00 |
1.48 times |
| Thu 24 April 2025 |
621.35 (-0.81%) |
624.00 |
619.90 - 630.45 |
0.702 times |
| Tue 22 April 2025 |
626.40 (0.45%) |
634.95 |
624.90 - 634.95 |
1.5656 times |
| Mon 21 April 2025 |
623.60 (1.19%) |
597.50 |
597.50 - 628.00 |
1.4215 times |
| Thu 17 April 2025 |
616.25 (0.27%) |
616.70 |
609.75 - 621.40 |
0.3283 times |
| Wed 16 April 2025 |
614.60 (0.65%) |
618.95 |
609.95 - 625.00 |
0.7281 times |
| Tue 15 April 2025 |
610.65 (2.65%) |
593.05 |
593.05 - 612.95 |
0.7458 times |
| Fri 11 April 2025 |
594.90 (2.46%) |
608.30 |
580.60 - 608.30 |
0.6885 times |
Weekly price and charts Ghcl Strong weekly Stock price targets for Ghcl 500171 are 561.05 and 598.05 | Weekly Target 1 | 554.18 | | Weekly Target 2 | 567.92 | | Weekly Target 3 | 591.18333333333 | | Weekly Target 4 | 604.92 | | Weekly Target 5 | 628.18 |
Weekly price and volumes for Ghcl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
581.65 (-2.56%) |
614.45 |
577.45 - 614.45 |
0.8301 times |
| Fri 25 April 2025 |
596.95 (-3.13%) |
597.50 |
593.55 - 634.95 |
1.4168 times |
| Thu 17 April 2025 |
616.25 (3.59%) |
593.05 |
593.05 - 625.00 |
0.494 times |
| Fri 11 April 2025 |
594.90 (-2.44%) |
590.90 |
577.00 - 608.30 |
0.3583 times |
| Fri 04 April 2025 |
609.80 (-0.7%) |
629.00 |
606.05 - 641.35 |
0.3383 times |
| Fri 28 March 2025 |
614.10 (-2.93%) |
634.00 |
602.00 - 642.95 |
0.8676 times |
| Fri 21 March 2025 |
632.65 (2.45%) |
616.05 |
592.40 - 636.30 |
0.8309 times |
| Thu 13 March 2025 |
617.55 (-5.95%) |
670.00 |
615.40 - 670.00 |
0.8568 times |
| Fri 07 March 2025 |
656.60 (13.52%) |
575.00 |
557.15 - 669.95 |
2.4605 times |
| Fri 28 February 2025 |
578.40 (-4.44%) |
601.95 |
550.35 - 632.45 |
1.5467 times |
| Fri 21 February 2025 |
605.25 (-3.28%) |
619.00 |
601.05 - 643.30 |
1.4118 times |
Monthly price and charts Ghcl Strong monthly Stock price targets for Ghcl 500171 are 547.15 and 611.5 | Monthly Target 1 | 535.65 | | Monthly Target 2 | 558.65 | | Monthly Target 3 | 600 | | Monthly Target 4 | 623 | | Monthly Target 5 | 664.35 |
Monthly price and volumes Ghcl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
581.65 (-5.28%) |
629.00 |
577.00 - 641.35 |
0.2216 times |
| Fri 28 March 2025 |
614.10 (6.17%) |
575.00 |
557.15 - 670.00 |
0.3234 times |
| Fri 28 February 2025 |
578.40 (-20.83%) |
698.35 |
550.35 - 715.00 |
0.5376 times |
| Fri 31 January 2025 |
730.60 (0.9%) |
740.00 |
651.60 - 779.30 |
1.2522 times |
| Tue 31 December 2024 |
724.05 (20.34%) |
603.55 |
595.00 - 759.50 |
1.3797 times |
| Fri 29 November 2024 |
601.65 (0.95%) |
605.85 |
550.00 - 620.50 |
0.3009 times |
| Thu 31 October 2024 |
596.00 (-12.55%) |
681.60 |
535.00 - 687.00 |
0.5987 times |
| Mon 30 September 2024 |
681.55 (-2.41%) |
697.05 |
625.55 - 704.00 |
0.9014 times |
| Fri 30 August 2024 |
698.35 (24.75%) |
563.90 |
537.90 - 726.00 |
3.3775 times |
| Wed 31 July 2024 |
559.80 (-0.5%) |
554.70 |
507.75 - 580.00 |
1.1069 times |
| Fri 28 June 2024 |
562.60 (11.74%) |
504.00 |
475.35 - 568.70 |
1.6 times |
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value | | 5 day DMA | 602.57 | | 12 day DMA | 606.65 | | 20 day DMA | 610.5 | | 35 day DMA | 615.29 | | 50 day DMA | 621.92 | | 100 day DMA | 655.15 | | 150 day DMA | 641.71 | | 200 day DMA | 633.88 | EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 599.8 | 608.87 | 610.13 | | 12 day EMA | 606.58 | 611.11 | 611.98 | | 20 day EMA | 610.74 | 613.8 | 614.58 | | 35 day EMA | 618.41 | 620.57 | 621.41 | | 50 day EMA | 625.74 | 627.54 | 628.4 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 602.57 | 611.52 | 614.97 | | 12 day SMA | 606.65 | 607.33 | 607.62 | | 20 day SMA | 610.5 | 613.05 | 613.97 | | 35 day SMA | 615.29 | 615.4 | 615.44 | | 50 day SMA | 621.92 | 623.74 | 625.07 | | 100 day SMA | 655.15 | 655.09 | 654.68 | | 150 day SMA | 641.71 | 642.3 | 642.79 | | 200 day SMA | 633.88 | 633.79 | 633.57 |
|
|
