Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl Strong Daily Stock price targets for Ghcl 500171 are 605.85 and 620.8 | Daily Target 1 | 593.95 | | Daily Target 2 | 602.8 | | Daily Target 3 | 608.9 | | Daily Target 4 | 617.75 | | Daily Target 5 | 623.85 |
Daily price and volume Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
611.65 (0.24%) |
600.05 |
600.05 - 615.00 |
1.4273 times |
Fri 11 July 2025 |
610.20 (0.18%) |
613.60 |
604.50 - 615.90 |
1.7635 times |
Thu 10 July 2025 |
609.10 (-0.2%) |
607.05 |
601.50 - 611.70 |
1.3513 times |
Wed 09 July 2025 |
610.35 (-0.84%) |
616.00 |
607.85 - 618.90 |
0.2968 times |
Tue 08 July 2025 |
615.50 (-0.2%) |
611.95 |
610.00 - 622.35 |
0.3782 times |
Mon 07 July 2025 |
616.75 (-0.28%) |
616.15 |
609.75 - 621.55 |
0.645 times |
Fri 04 July 2025 |
618.50 (0.22%) |
619.40 |
615.00 - 620.10 |
0.3008 times |
Thu 03 July 2025 |
617.15 (0.18%) |
618.95 |
614.95 - 625.00 |
0.9483 times |
Wed 02 July 2025 |
616.05 (0.27%) |
615.00 |
611.70 - 622.65 |
1.004 times |
Tue 01 July 2025 |
614.40 (0.17%) |
616.00 |
606.45 - 621.35 |
1.8848 times |
Mon 30 June 2025 |
613.35 (0.31%) |
616.35 |
606.10 - 616.35 |
0.5095 times |
Weekly price and charts Ghcl Strong weekly Stock price targets for Ghcl 500171 are 605.85 and 620.8 | Weekly Target 1 | 593.95 | | Weekly Target 2 | 602.8 | | Weekly Target 3 | 608.9 | | Weekly Target 4 | 617.75 | | Weekly Target 5 | 623.85 |
Weekly price and volumes for Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
611.65 (0.24%) |
600.05 |
600.05 - 615.00 |
0.3064 times |
Fri 11 July 2025 |
610.20 (-1.34%) |
616.15 |
601.50 - 622.35 |
0.952 times |
Fri 04 July 2025 |
618.50 (1.15%) |
616.35 |
606.10 - 625.00 |
0.9977 times |
Fri 27 June 2025 |
611.45 (3.78%) |
580.00 |
569.50 - 617.90 |
0.8895 times |
Thu 19 June 2025 |
589.20 (-6.22%) |
628.20 |
585.95 - 629.55 |
0.698 times |
Fri 13 June 2025 |
628.25 (-0.03%) |
621.05 |
619.15 - 654.85 |
1.2837 times |
Fri 06 June 2025 |
628.45 (2.67%) |
606.30 |
602.95 - 633.40 |
1.4709 times |
Fri 30 May 2025 |
612.10 (-3.54%) |
635.55 |
610.70 - 639.30 |
1.1049 times |
Fri 23 May 2025 |
634.55 (2.79%) |
619.70 |
611.10 - 648.50 |
1.3967 times |
Fri 16 May 2025 |
617.35 (7.27%) |
575.55 |
575.55 - 618.95 |
0.9003 times |
Fri 09 May 2025 |
575.50 (-1.88%) |
586.00 |
535.10 - 613.95 |
1.32 times |
Monthly price and charts Ghcl Strong monthly Stock price targets for Ghcl 500171 are 593.38 and 618.33 | Monthly Target 1 | 587.28 | | Monthly Target 2 | 599.47 | | Monthly Target 3 | 612.23333333333 | | Monthly Target 4 | 624.42 | | Monthly Target 5 | 637.18 |
Monthly price and volumes Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
611.65 (-0.28%) |
616.00 |
600.05 - 625.00 |
0.2919 times |
Mon 30 June 2025 |
613.35 (0.2%) |
606.30 |
569.50 - 654.85 |
0.6053 times |
Fri 30 May 2025 |
612.10 (5.24%) |
575.00 |
535.10 - 648.50 |
0.6693 times |
Wed 30 April 2025 |
581.65 (-5.28%) |
629.00 |
577.00 - 641.35 |
0.4051 times |
Fri 28 March 2025 |
614.10 (6.17%) |
575.00 |
557.15 - 670.00 |
0.5911 times |
Fri 28 February 2025 |
578.40 (-20.83%) |
698.35 |
550.35 - 715.00 |
0.9826 times |
Fri 31 January 2025 |
730.60 (0.9%) |
740.00 |
651.60 - 779.30 |
2.2888 times |
Tue 31 December 2024 |
724.05 (20.34%) |
603.55 |
595.00 - 759.50 |
2.5218 times |
Fri 29 November 2024 |
601.65 (0.95%) |
605.85 |
550.00 - 620.50 |
0.55 times |
Thu 31 October 2024 |
596.00 (-12.55%) |
681.60 |
535.00 - 687.00 |
1.0942 times |
Mon 30 September 2024 |
681.55 (-2.41%) |
697.05 |
625.55 - 704.00 |
1.6476 times |
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value | | 5 day DMA | 611.36 | | 12 day DMA | 613.7 | | 20 day DMA | 608.86 | | 35 day DMA | 616.28 | | 50 day DMA | 613.4 | | 100 day DMA | 616.45 | | 150 day DMA | 641.11 | | 200 day DMA | 634.17 | EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 611.61 | 611.59 | 612.29 | | 12 day EMA | 612.03 | 612.1 | 612.45 | | 20 day EMA | 612.27 | 612.34 | 612.57 | | 35 day EMA | 611.12 | 611.09 | 611.14 | | 50 day EMA | 611.74 | 611.74 | 611.8 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 611.36 | 612.38 | 614.04 | | 12 day SMA | 613.7 | 612.87 | 612.75 | | 20 day SMA | 608.86 | 609.69 | 610.78 | | 35 day SMA | 616.28 | 616.93 | 617.26 | | 50 day SMA | 613.4 | 612.9 | 612.33 | | 100 day SMA | 616.45 | 617.41 | 618.04 | | 150 day SMA | 641.11 | 641.07 | 640.83 | | 200 day SMA | 634.17 | 634.51 | 634.81 |
|
|
