GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus Strong Daily Stock price targets for GtnIndus 500170 are 23.83 and 25.58 | Daily Target 1 | 22.47 | | Daily Target 2 | 23.44 | | Daily Target 3 | 24.22 | | Daily Target 4 | 25.19 | | Daily Target 5 | 25.97 |
Daily price and volume Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.41 (4.94%) |
23.99 |
23.25 - 25.00 |
1.1605 times |
Mon 01 September 2025 |
23.26 (-2.1%) |
25.00 |
23.01 - 25.00 |
2.2103 times |
Fri 29 August 2025 |
23.76 (-4.96%) |
25.49 |
23.50 - 25.49 |
1.1636 times |
Thu 28 August 2025 |
25.00 (0.73%) |
24.82 |
23.80 - 25.00 |
0.3715 times |
Tue 26 August 2025 |
24.82 (-0.68%) |
25.56 |
23.66 - 25.56 |
0.5397 times |
Mon 25 August 2025 |
24.99 (-0.12%) |
24.50 |
23.66 - 25.02 |
1.1164 times |
Fri 22 August 2025 |
25.02 (-0.79%) |
24.90 |
24.01 - 25.38 |
0.2275 times |
Thu 21 August 2025 |
25.22 (1.37%) |
23.51 |
23.51 - 25.29 |
0.7073 times |
Wed 20 August 2025 |
24.88 (2.43%) |
24.30 |
23.65 - 25.38 |
0.7019 times |
Tue 19 August 2025 |
24.29 (-1.66%) |
24.47 |
23.53 - 24.98 |
1.8013 times |
Mon 18 August 2025 |
24.70 (5.33%) |
23.11 |
23.11 - 24.98 |
0.5198 times |
Weekly price and charts GtnIndus Strong weekly Stock price targets for GtnIndus 500170 are 22.72 and 24.71 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 23.28 | | Weekly Target 3 | 24.14 | | Weekly Target 4 | 25.27 | | Weekly Target 5 | 26.13 |
Weekly price and volumes for Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.41 (2.74%) |
25.00 |
23.01 - 25.00 |
0.4653 times |
Fri 29 August 2025 |
23.76 (-5.04%) |
24.50 |
23.50 - 25.56 |
0.4405 times |
Fri 22 August 2025 |
25.02 (6.7%) |
23.11 |
23.11 - 25.38 |
0.5464 times |
Thu 14 August 2025 |
23.45 (-3.66%) |
24.46 |
23.00 - 25.45 |
1.9327 times |
Fri 08 August 2025 |
24.34 (-8.25%) |
26.90 |
23.45 - 28.50 |
1.1334 times |
Fri 01 August 2025 |
26.53 (-3.77%) |
27.40 |
25.33 - 28.19 |
0.5262 times |
Fri 25 July 2025 |
27.57 (-0.86%) |
27.10 |
25.63 - 28.55 |
0.2495 times |
Fri 18 July 2025 |
27.81 (1.46%) |
27.65 |
26.42 - 28.40 |
0.9437 times |
Fri 11 July 2025 |
27.41 (-3.86%) |
28.75 |
26.00 - 28.75 |
0.9618 times |
Fri 04 July 2025 |
28.51 (7.18%) |
26.01 |
25.55 - 29.00 |
2.8005 times |
Fri 27 June 2025 |
26.60 (3.1%) |
26.30 |
25.00 - 26.99 |
0.696 times |
Monthly price and charts GtnIndus Strong monthly Stock price targets for GtnIndus 500170 are 22.72 and 24.71 | Monthly Target 1 | 22.15 | | Monthly Target 2 | 23.28 | | Monthly Target 3 | 24.14 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 26.13 |
Monthly price and volumes Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.41 (2.74%) |
25.00 |
23.01 - 25.00 |
0.0765 times |
Fri 29 August 2025 |
23.76 (-8.33%) |
26.00 |
23.00 - 28.50 |
0.6816 times |
Thu 31 July 2025 |
25.92 (-6.26%) |
27.60 |
25.33 - 29.00 |
0.8705 times |
Mon 30 June 2025 |
27.65 (3.36%) |
26.55 |
23.50 - 29.15 |
0.8513 times |
Fri 30 May 2025 |
26.75 (2.41%) |
26.12 |
24.05 - 28.65 |
0.917 times |
Wed 30 April 2025 |
26.12 (2.92%) |
25.40 |
24.55 - 32.85 |
0.5885 times |
Fri 28 March 2025 |
25.38 (-8.01%) |
27.59 |
23.30 - 30.00 |
2.0715 times |
Fri 28 February 2025 |
27.59 (-19.56%) |
36.20 |
26.50 - 36.40 |
0.8261 times |
Fri 31 January 2025 |
34.30 (-3.92%) |
35.00 |
30.01 - 38.89 |
1.4278 times |
Tue 31 December 2024 |
35.70 (-1.03%) |
36.00 |
33.46 - 39.75 |
1.6891 times |
Fri 29 November 2024 |
36.07 (2.41%) |
35.61 |
32.95 - 38.00 |
0.855 times |
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 24.48 | | 20 day DMA | 24.78 | | 35 day DMA | 25.88 | | 50 day DMA | 26.29 | | 100 day DMA | 26.58 | | 150 day DMA | 27.84 | | 200 day DMA | 29.92 | EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.21 | 24.11 | 24.53 | | 12 day EMA | 24.53 | 24.55 | 24.78 | | 20 day EMA | 24.91 | 24.96 | 25.14 | | 35 day EMA | 25.46 | 25.52 | 25.65 | | 50 day EMA | 26.13 | 26.2 | 26.32 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.37 | 24.72 | | 12 day SMA | 24.48 | 24.51 | 24.6 | | 20 day SMA | 24.78 | 24.88 | 25.01 | | 35 day SMA | 25.88 | 25.96 | 26.08 | | 50 day SMA | 26.29 | 26.32 | 26.38 | | 100 day SMA | 26.58 | 26.59 | 26.61 | | 150 day SMA | 27.84 | 27.92 | 28.01 | | 200 day SMA | 29.92 | 29.98 | 30.04 |
|
|
