GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI Strong Daily Stock price targets for GoodyearI 500168 are 1011.68 and 1050.68 | Daily Target 1 | 980.78 | | Daily Target 2 | 1003.57 | | Daily Target 3 | 1019.7833333333 | | Daily Target 4 | 1042.57 | | Daily Target 5 | 1058.78 |
Daily price and volume Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1026.35 (2.94%) |
997.00 |
997.00 - 1036.00 |
2.1291 times |
Thu 10 July 2025 |
997.00 (-0.24%) |
1000.05 |
993.00 - 1014.00 |
0.9042 times |
Wed 09 July 2025 |
999.35 (0.96%) |
992.00 |
985.00 - 1009.95 |
1.4768 times |
Tue 08 July 2025 |
989.80 (0.91%) |
981.70 |
981.00 - 992.00 |
0.6763 times |
Mon 07 July 2025 |
980.85 (1.18%) |
969.40 |
969.40 - 985.00 |
0.8612 times |
Fri 04 July 2025 |
969.40 (-1.26%) |
986.95 |
959.05 - 987.00 |
1.0795 times |
Thu 03 July 2025 |
981.75 (0.64%) |
989.00 |
977.05 - 989.00 |
0.5004 times |
Wed 02 July 2025 |
975.50 (1.52%) |
965.00 |
963.00 - 984.40 |
1.2234 times |
Tue 01 July 2025 |
960.85 (1.02%) |
960.00 |
952.15 - 963.00 |
0.6314 times |
Mon 30 June 2025 |
951.15 (0.66%) |
946.60 |
943.00 - 960.00 |
0.5178 times |
Fri 27 June 2025 |
944.95 (0.18%) |
950.00 |
940.00 - 951.00 |
0.4748 times |
Weekly price and charts GoodyearI Strong weekly Stock price targets for GoodyearI 500168 are 997.88 and 1064.48 | Weekly Target 1 | 943.98 | | Weekly Target 2 | 985.17 | | Weekly Target 3 | 1010.5833333333 | | Weekly Target 4 | 1051.77 | | Weekly Target 5 | 1077.18 |
Weekly price and volumes for Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1026.35 (5.87%) |
969.40 |
969.40 - 1036.00 |
1.9825 times |
Fri 04 July 2025 |
969.40 (2.59%) |
946.60 |
943.00 - 989.00 |
1.2956 times |
Fri 27 June 2025 |
944.95 (1.52%) |
920.00 |
916.50 - 961.00 |
0.9719 times |
Thu 19 June 2025 |
930.80 (-1.22%) |
943.00 |
930.00 - 950.00 |
0.2685 times |
Fri 13 June 2025 |
942.25 (-1.21%) |
954.00 |
931.10 - 979.00 |
0.722 times |
Fri 06 June 2025 |
953.80 (1.54%) |
939.35 |
911.00 - 981.00 |
0.9758 times |
Fri 30 May 2025 |
939.35 (-0.54%) |
950.00 |
932.00 - 978.00 |
1.5038 times |
Fri 23 May 2025 |
944.45 (-0.51%) |
941.05 |
920.00 - 960.00 |
0.8014 times |
Fri 16 May 2025 |
949.25 (5.16%) |
924.00 |
907.10 - 966.00 |
0.5896 times |
Fri 09 May 2025 |
902.70 (1.23%) |
882.00 |
882.00 - 938.00 |
0.8889 times |
Fri 02 May 2025 |
891.70 (2.55%) |
875.00 |
855.30 - 911.85 |
0.4192 times |
Monthly price and charts GoodyearI Strong monthly Stock price targets for GoodyearI 500168 are 989.25 and 1073.1 | Monthly Target 1 | 920.98 | | Monthly Target 2 | 973.67 | | Monthly Target 3 | 1004.8333333333 | | Monthly Target 4 | 1057.52 | | Monthly Target 5 | 1088.68 |
Monthly price and volumes Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1026.35 (7.91%) |
960.00 |
952.15 - 1036.00 |
1.1047 times |
Mon 30 June 2025 |
951.15 (1.26%) |
939.35 |
911.00 - 981.00 |
1.1046 times |
Fri 30 May 2025 |
939.35 (4.41%) |
899.70 |
882.00 - 978.00 |
1.3766 times |
Wed 30 April 2025 |
899.70 (10.47%) |
814.95 |
809.20 - 959.00 |
0.8085 times |
Fri 28 March 2025 |
814.45 (-2.69%) |
854.95 |
806.00 - 859.00 |
1.1325 times |
Fri 28 February 2025 |
836.95 (-11.77%) |
950.65 |
825.00 - 968.80 |
0.9907 times |
Fri 31 January 2025 |
948.65 (-5.59%) |
1001.20 |
916.00 - 1028.85 |
0.8243 times |
Tue 31 December 2024 |
1004.85 (-3.26%) |
1038.75 |
999.00 - 1078.00 |
0.7133 times |
Fri 29 November 2024 |
1038.75 (2.25%) |
1029.85 |
1000.00 - 1084.00 |
0.7524 times |
Thu 31 October 2024 |
1015.90 (-12.25%) |
1164.95 |
1004.00 - 1168.95 |
1.1924 times |
Mon 30 September 2024 |
1157.70 (-1.26%) |
1166.10 |
1149.10 - 1189.00 |
1.1972 times |
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value | | 5 day DMA | 998.67 | | 12 day DMA | 976.68 | | 20 day DMA | 959.46 | | 35 day DMA | 951.7 | | 50 day DMA | 944.37 | | 100 day DMA | 902.59 | | 150 day DMA | 933.49 | | 200 day DMA | 971.37 | EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.4 | 988.93 | 984.89 | | 12 day EMA | 981.89 | 973.81 | 969.59 | | 20 day EMA | 969.42 | 963.43 | 959.9 | | 35 day EMA | 955.18 | 950.99 | 948.28 | | 50 day EMA | 945.23 | 941.92 | 939.67 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.67 | 987.28 | 984.23 | | 12 day SMA | 976.68 | 969.35 | 963.17 | | 20 day SMA | 959.46 | 955.44 | 953.19 | | 35 day SMA | 951.7 | 949.53 | 947.81 | | 50 day SMA | 944.37 | 941.84 | 939.57 | | 100 day SMA | 902.59 | 901.87 | 901.41 | | 150 day SMA | 933.49 | 933.47 | 933.61 | | 200 day SMA | 971.37 | 972.06 | 972.91 |
|
|
