GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI Strong Daily Stock price targets for GoodyearI 500168 are 982.93 and 1016.83 | Daily Target 1 | 956.02 | | Daily Target 2 | 975.93 | | Daily Target 3 | 989.91666666667 | | Daily Target 4 | 1009.83 | | Daily Target 5 | 1023.82 |
Daily price and volume Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
995.85 (-0.01%) |
970.00 |
970.00 - 1003.90 |
1.7353 times |
Mon 20 October 2025 |
995.90 (1.63%) |
970.55 |
970.55 - 1022.10 |
1.9934 times |
Fri 17 October 2025 |
979.90 (-0.1%) |
981.25 |
979.00 - 987.00 |
0.5738 times |
Thu 16 October 2025 |
980.85 (0.18%) |
984.00 |
970.00 - 996.00 |
1.0957 times |
Wed 15 October 2025 |
979.10 (-0.14%) |
975.35 |
975.00 - 985.15 |
0.4009 times |
Tue 14 October 2025 |
980.45 (0.02%) |
980.00 |
978.00 - 987.60 |
1.2526 times |
Mon 13 October 2025 |
980.25 (-1.14%) |
980.60 |
980.00 - 994.90 |
0.5617 times |
Fri 10 October 2025 |
991.60 (1.18%) |
990.00 |
980.00 - 995.80 |
0.911 times |
Thu 09 October 2025 |
980.05 (0.01%) |
977.55 |
976.35 - 984.95 |
0.9675 times |
Wed 08 October 2025 |
980.00 (-0.02%) |
975.10 |
975.10 - 983.60 |
0.5083 times |
Tue 07 October 2025 |
980.20 (0.01%) |
976.05 |
976.05 - 988.00 |
0.306 times |
Weekly price and charts GoodyearI Strong weekly Stock price targets for GoodyearI 500168 are 982.93 and 1035.03 | Weekly Target 1 | 943.88 | | Weekly Target 2 | 969.87 | | Weekly Target 3 | 995.98333333333 | | Weekly Target 4 | 1021.97 | | Weekly Target 5 | 1048.08 |
Weekly price and volumes for Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
995.85 (1.63%) |
970.55 |
970.00 - 1022.10 |
0.5026 times |
Fri 17 October 2025 |
979.90 (-1.18%) |
980.60 |
970.00 - 996.00 |
0.5237 times |
Fri 10 October 2025 |
991.60 (1.17%) |
986.00 |
975.10 - 995.80 |
0.4522 times |
Fri 03 October 2025 |
980.10 (0%) |
982.50 |
975.15 - 987.00 |
5.2172 times |
Fri 26 September 2025 |
980.10 (0%) |
980.00 |
978.05 - 984.45 |
0.6943 times |
Fri 19 September 2025 |
980.10 (0%) |
984.20 |
979.00 - 985.00 |
0.5202 times |
Fri 12 September 2025 |
980.10 (-0.31%) |
986.00 |
973.20 - 986.95 |
0.3652 times |
Fri 05 September 2025 |
983.10 (0.32%) |
978.00 |
974.05 - 1002.90 |
0.597 times |
Fri 29 August 2025 |
980.00 (0%) |
970.15 |
965.00 - 986.50 |
0.5489 times |
Fri 22 August 2025 |
980.00 (-0.01%) |
981.10 |
972.60 - 994.00 |
0.5787 times |
Thu 14 August 2025 |
980.05 (0%) |
981.00 |
960.00 - 996.75 |
1.0022 times |
Monthly price and charts GoodyearI Strong monthly Stock price targets for GoodyearI 500168 are 982.93 and 1035.03 | Monthly Target 1 | 943.88 | | Monthly Target 2 | 969.87 | | Monthly Target 3 | 995.98333333333 | | Monthly Target 4 | 1021.97 | | Monthly Target 5 | 1048.08 |
Monthly price and volumes Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
995.85 (1.61%) |
976.00 |
970.00 - 1022.10 |
0.4127 times |
Tue 30 September 2025 |
980.05 (0.01%) |
978.00 |
973.20 - 1002.90 |
1.7475 times |
Fri 29 August 2025 |
980.00 (-0.11%) |
975.35 |
960.00 - 1000.00 |
0.6873 times |
Thu 31 July 2025 |
981.10 (3.15%) |
960.00 |
952.15 - 1071.00 |
2.1267 times |
Mon 30 June 2025 |
951.15 (1.26%) |
939.35 |
911.00 - 981.00 |
0.89 times |
Fri 30 May 2025 |
939.35 (4.41%) |
899.70 |
882.00 - 978.00 |
1.1093 times |
Wed 30 April 2025 |
899.70 (10.47%) |
814.95 |
809.20 - 959.00 |
0.6515 times |
Fri 28 March 2025 |
814.45 (-2.69%) |
854.95 |
806.00 - 859.00 |
0.9126 times |
Fri 28 February 2025 |
836.95 (-11.77%) |
950.65 |
825.00 - 968.80 |
0.7983 times |
Fri 31 January 2025 |
948.65 (-5.59%) |
1001.20 |
916.00 - 1028.85 |
0.6642 times |
Tue 31 December 2024 |
1004.85 (-3.26%) |
1038.75 |
999.00 - 1078.00 |
0.5748 times |
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value | | 5 day DMA | 986.32 | | 12 day DMA | 983.69 | | 20 day DMA | 982.26 | | 35 day DMA | 981.71 | | 50 day DMA | 981.22 | | 100 day DMA | 975.48 | | 150 day DMA | 943.74 | | 200 day DMA | 942.27 | EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.08 | 985.7 | 980.6 | | 12 day EMA | 985.14 | 983.19 | 980.88 | | 20 day EMA | 983.56 | 982.27 | 980.84 | | 35 day EMA | 982.43 | 981.64 | 980.8 | | 50 day EMA | 981.86 | 981.29 | 980.69 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.32 | 983.24 | 980.11 | | 12 day SMA | 983.69 | 982.38 | 981.07 | | 20 day SMA | 982.26 | 981.5 | 980.71 | | 35 day SMA | 981.71 | 981.27 | 980.82 | | 50 day SMA | 981.22 | 980.91 | 980.59 | | 100 day SMA | 975.48 | 974.88 | 974.47 | | 150 day SMA | 943.74 | 942.62 | 941.43 | | 200 day SMA | 942.27 | 942.29 | 942.37 |
|
|
