GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI Strong Daily Stock price targets for GoodyearI 500168 are 975.2 and 984.2 | Daily Target 1 | 973.47 | | Daily Target 2 | 976.93 | | Daily Target 3 | 982.46666666667 | | Daily Target 4 | 985.93 | | Daily Target 5 | 991.47 |
Daily price and volume Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
980.40 (-0.73%) |
982.75 |
979.00 - 988.00 |
0.8594 times |
Tue 02 September 2025 |
987.60 (0.73%) |
985.95 |
980.00 - 996.00 |
1.412 times |
Mon 01 September 2025 |
980.40 (0.04%) |
978.00 |
978.00 - 987.30 |
0.3888 times |
Fri 29 August 2025 |
980.00 (-0.03%) |
985.75 |
979.90 - 985.75 |
0.4994 times |
Thu 28 August 2025 |
980.25 (0.03%) |
980.00 |
979.00 - 986.50 |
0.7895 times |
Tue 26 August 2025 |
980.00 (0%) |
980.00 |
978.95 - 982.00 |
1.5101 times |
Mon 25 August 2025 |
980.00 (0%) |
970.15 |
965.00 - 983.95 |
1.5376 times |
Fri 22 August 2025 |
980.00 (0%) |
984.00 |
979.35 - 984.00 |
0.9239 times |
Thu 21 August 2025 |
980.00 (-0.04%) |
982.00 |
979.00 - 984.00 |
1.2175 times |
Wed 20 August 2025 |
980.40 (0.04%) |
975.00 |
975.00 - 984.00 |
0.8618 times |
Tue 19 August 2025 |
980.00 (-0.05%) |
989.50 |
980.00 - 989.50 |
0.4643 times |
Weekly price and charts GoodyearI Strong weekly Stock price targets for GoodyearI 500168 are 979.2 and 997.2 | Weekly Target 1 | 966.8 | | Weekly Target 2 | 973.6 | | Weekly Target 3 | 984.8 | | Weekly Target 4 | 991.6 | | Weekly Target 5 | 1002.8 |
Weekly price and volumes for Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
980.40 (0.04%) |
978.00 |
978.00 - 996.00 |
0.2784 times |
Fri 29 August 2025 |
980.00 (0%) |
970.15 |
965.00 - 986.50 |
0.4539 times |
Fri 22 August 2025 |
980.00 (-0.01%) |
981.10 |
972.60 - 994.00 |
0.4785 times |
Thu 14 August 2025 |
980.05 (0%) |
981.00 |
960.00 - 996.75 |
0.8287 times |
Fri 08 August 2025 |
980.05 (0.05%) |
982.00 |
976.30 - 1000.00 |
0.4616 times |
Fri 01 August 2025 |
979.55 (-0.35%) |
982.00 |
961.05 - 1000.95 |
0.5615 times |
Fri 25 July 2025 |
982.95 (-2.91%) |
1001.05 |
972.00 - 1015.00 |
0.8955 times |
Fri 18 July 2025 |
1012.45 (-1.35%) |
1026.35 |
989.00 - 1071.00 |
2.8536 times |
Fri 11 July 2025 |
1026.35 (5.87%) |
969.40 |
969.40 - 1036.00 |
1.9281 times |
Fri 04 July 2025 |
969.40 (2.59%) |
946.60 |
943.00 - 989.00 |
1.2601 times |
Fri 27 June 2025 |
944.95 (1.52%) |
920.00 |
916.50 - 961.00 |
0.9453 times |
Monthly price and charts GoodyearI Strong monthly Stock price targets for GoodyearI 500168 are 979.2 and 997.2 | Monthly Target 1 | 966.8 | | Monthly Target 2 | 973.6 | | Monthly Target 3 | 984.8 | | Monthly Target 4 | 991.6 | | Monthly Target 5 | 1002.8 |
Monthly price and volumes Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
980.40 (0.04%) |
978.00 |
978.00 - 996.00 |
0.0965 times |
Fri 29 August 2025 |
980.00 (-0.11%) |
975.35 |
960.00 - 1000.00 |
0.8089 times |
Thu 31 July 2025 |
981.10 (3.15%) |
960.00 |
952.15 - 1071.00 |
2.503 times |
Mon 30 June 2025 |
951.15 (1.26%) |
939.35 |
911.00 - 981.00 |
1.0475 times |
Fri 30 May 2025 |
939.35 (4.41%) |
899.70 |
882.00 - 978.00 |
1.3056 times |
Wed 30 April 2025 |
899.70 (10.47%) |
814.95 |
809.20 - 959.00 |
0.7667 times |
Fri 28 March 2025 |
814.45 (-2.69%) |
854.95 |
806.00 - 859.00 |
1.0741 times |
Fri 28 February 2025 |
836.95 (-11.77%) |
950.65 |
825.00 - 968.80 |
0.9395 times |
Fri 31 January 2025 |
948.65 (-5.59%) |
1001.20 |
916.00 - 1028.85 |
0.7817 times |
Tue 31 December 2024 |
1004.85 (-3.26%) |
1038.75 |
999.00 - 1078.00 |
0.6765 times |
Fri 29 November 2024 |
1038.75 (2.25%) |
1029.85 |
1000.00 - 1084.00 |
0.7136 times |
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value | | 5 day DMA | 981.73 | | 12 day DMA | 980.79 | | 20 day DMA | 980.47 | | 35 day DMA | 988.16 | | 50 day DMA | 984.07 | | 100 day DMA | 950.77 | | 150 day DMA | 927.41 | | 200 day DMA | 949.45 | EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.91 | 982.66 | 980.19 | | 12 day EMA | 981.39 | 981.57 | 980.47 | | 20 day EMA | 981.37 | 981.47 | 980.83 | | 35 day EMA | 980.12 | 980.1 | 979.66 | | 50 day EMA | 979.67 | 979.64 | 979.32 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.73 | 981.65 | 980.13 | | 12 day SMA | 980.79 | 980.76 | 980.15 | | 20 day SMA | 980.47 | 980.93 | 980.53 | | 35 day SMA | 988.16 | 989.76 | 990.87 | | 50 day SMA | 984.07 | 982.86 | 981.73 | | 100 day SMA | 950.77 | 949.37 | 947.87 | | 150 day SMA | 927.41 | 927.32 | 927.12 | | 200 day SMA | 949.45 | 949.65 | 949.88 |
|
|
