Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke Strong Daily Stock price targets for Goodricke 500166 are 185.18 and 189.78 | Daily Target 1 | 181.73 | | Daily Target 2 | 184.02 | | Daily Target 3 | 186.33333333333 | | Daily Target 4 | 188.62 | | Daily Target 5 | 190.93 |
Daily price and volume Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.30 (0.3%) |
186.00 |
184.05 - 188.65 |
0.3499 times |
Wed 16 April 2025 |
185.75 (-0.4%) |
189.65 |
183.70 - 189.65 |
0.4664 times |
Tue 15 April 2025 |
186.50 (3.47%) |
176.10 |
176.10 - 187.50 |
0.4817 times |
Fri 11 April 2025 |
180.25 (1.01%) |
182.00 |
179.00 - 186.90 |
0.9855 times |
Wed 09 April 2025 |
178.45 (-3.07%) |
182.25 |
177.05 - 188.45 |
0.5245 times |
Tue 08 April 2025 |
184.10 (-0.99%) |
182.85 |
180.00 - 186.90 |
1.7247 times |
Fri 04 April 2025 |
185.95 (6.78%) |
186.80 |
180.00 - 187.00 |
1.1422 times |
Wed 02 April 2025 |
174.15 (1.75%) |
171.00 |
171.00 - 177.30 |
1.2168 times |
Tue 01 April 2025 |
171.15 (2.03%) |
167.75 |
167.55 - 174.70 |
0.7272 times |
Fri 28 March 2025 |
167.75 (-0.92%) |
168.55 |
167.10 - 173.70 |
2.381 times |
Wed 26 March 2025 |
169.30 (-2.53%) |
175.00 |
167.05 - 179.40 |
2.1116 times |
Weekly price and charts Goodricke Strong weekly Stock price targets for Goodricke 500166 are 181.2 and 194.75 | Weekly Target 1 | 170.47 | | Weekly Target 2 | 178.38 | | Weekly Target 3 | 184.01666666667 | | Weekly Target 4 | 191.93 | | Weekly Target 5 | 197.57 |
Weekly price and volumes for Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.30 (3.36%) |
176.10 |
176.10 - 189.65 |
0.1746 times |
Fri 11 April 2025 |
180.25 (-3.07%) |
182.85 |
177.05 - 188.45 |
0.4351 times |
Fri 04 April 2025 |
185.95 (10.85%) |
167.75 |
167.55 - 187.00 |
0.4151 times |
Fri 28 March 2025 |
167.75 (-6%) |
187.40 |
167.05 - 189.00 |
1.0808 times |
Fri 21 March 2025 |
178.45 (2.94%) |
173.70 |
162.00 - 180.95 |
1.6661 times |
Thu 13 March 2025 |
173.35 (-5.76%) |
184.95 |
168.00 - 186.50 |
1.6599 times |
Fri 07 March 2025 |
183.95 (-1.79%) |
190.00 |
175.30 - 190.00 |
1.5826 times |
Fri 28 February 2025 |
187.30 (-7.05%) |
201.00 |
184.00 - 201.00 |
0.4134 times |
Fri 21 February 2025 |
201.50 (0.52%) |
195.00 |
190.00 - 206.00 |
0.951 times |
Fri 14 February 2025 |
200.45 (-24.71%) |
266.25 |
195.00 - 272.60 |
1.6213 times |
Fri 07 February 2025 |
266.25 (3.1%) |
259.95 |
249.00 - 271.00 |
0.5192 times |
Monthly price and charts Goodricke Strong monthly Stock price targets for Goodricke 500166 are 176.93 and 199.03 | Monthly Target 1 | 159.07 | | Monthly Target 2 | 172.68 | | Monthly Target 3 | 181.16666666667 | | Monthly Target 4 | 194.78 | | Monthly Target 5 | 203.27 |
Monthly price and volumes Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.30 (11.06%) |
167.75 |
167.55 - 189.65 |
0.1066 times |
Fri 28 March 2025 |
167.75 (-10.44%) |
190.00 |
162.00 - 190.00 |
0.6232 times |
Fri 28 February 2025 |
187.30 (-27.47%) |
259.95 |
184.00 - 272.60 |
0.3647 times |
Fri 31 January 2025 |
258.25 (-10.89%) |
291.90 |
237.00 - 295.00 |
0.4263 times |
Tue 31 December 2024 |
289.80 (-0.58%) |
296.90 |
260.00 - 308.80 |
0.9032 times |
Fri 29 November 2024 |
291.50 (-6.27%) |
311.00 |
282.00 - 357.40 |
1.7343 times |
Thu 31 October 2024 |
311.00 (23.54%) |
250.00 |
236.25 - 317.25 |
1.8374 times |
Mon 30 September 2024 |
251.75 (5.29%) |
237.20 |
232.50 - 265.00 |
0.7364 times |
Fri 30 August 2024 |
239.10 (23.03%) |
191.25 |
180.00 - 265.00 |
2.4293 times |
Wed 31 July 2024 |
194.35 (1.01%) |
193.75 |
184.10 - 218.20 |
0.8385 times |
Fri 28 June 2024 |
192.40 (16.11%) |
166.85 |
159.00 - 213.90 |
0.9527 times |
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value | | 5 day DMA | 183.45 | | 12 day DMA | 178.61 | | 20 day DMA | 176.08 | | 35 day DMA | 181.6 | | 50 day DMA | 199.37 | | 100 day DMA | 238.23 | | 150 day DMA | 248.17 | | 200 day DMA | 238.38 | EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.17 | 183.1 | 181.78 | | 12 day EMA | 181.08 | 180.13 | 179.11 | | 20 day EMA | 181.79 | 181.32 | 180.85 | | 35 day EMA | 191.52 | 191.83 | 192.19 | | 50 day EMA | 202.46 | 203.12 | 203.83 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.45 | 183.01 | 183.05 | | 12 day SMA | 178.61 | 178.17 | 177.56 | | 20 day SMA | 176.08 | 175.44 | 175.19 | | 35 day SMA | 181.6 | 182.11 | 182.53 | | 50 day SMA | 199.37 | 200.45 | 201.8 | | 100 day SMA | 238.23 | 239.4 | 240.74 | | 150 day SMA | 248.17 | 248.48 | 248.84 | | 200 day SMA | 238.38 | 238.46 | 238.56 |
|
|
