Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke Strong Daily Stock price targets for Goodricke 500166 are 194.28 and 198.23 | Daily Target 1 | 193.38 | | Daily Target 2 | 195.17 | | Daily Target 3 | 197.33333333333 | | Daily Target 4 | 199.12 | | Daily Target 5 | 201.28 |
Daily price and volume Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
196.95 (0.03%) |
198.00 |
195.55 - 199.50 |
0.5464 times |
Mon 01 September 2025 |
196.90 (0.97%) |
195.10 |
195.10 - 201.40 |
0.8296 times |
Fri 29 August 2025 |
195.00 (0.52%) |
192.05 |
192.05 - 197.00 |
1.4519 times |
Thu 28 August 2025 |
194.00 (0.54%) |
191.50 |
191.50 - 204.85 |
0.7151 times |
Tue 26 August 2025 |
192.95 (-2.53%) |
197.95 |
192.35 - 198.65 |
0.7206 times |
Mon 25 August 2025 |
197.95 (-1.52%) |
207.00 |
197.00 - 207.00 |
1.6617 times |
Fri 22 August 2025 |
201.00 (0.73%) |
199.55 |
198.50 - 203.45 |
0.9685 times |
Thu 21 August 2025 |
199.55 (-1.65%) |
200.00 |
199.00 - 203.40 |
0.9501 times |
Wed 20 August 2025 |
202.90 (-0.71%) |
207.90 |
200.50 - 208.00 |
1.837 times |
Tue 19 August 2025 |
204.35 (1.52%) |
198.50 |
198.50 - 204.90 |
0.3191 times |
Mon 18 August 2025 |
201.30 (0.57%) |
202.00 |
195.50 - 209.95 |
3.5608 times |
Weekly price and charts Goodricke Strong weekly Stock price targets for Goodricke 500166 are 196.03 and 202.33 | Weekly Target 1 | 191.52 | | Weekly Target 2 | 194.23 | | Weekly Target 3 | 197.81666666667 | | Weekly Target 4 | 200.53 | | Weekly Target 5 | 204.12 |
Weekly price and volumes for Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
196.95 (1%) |
195.10 |
195.10 - 201.40 |
0.1368 times |
Fri 29 August 2025 |
195.00 (-2.99%) |
207.00 |
191.50 - 207.00 |
0.4524 times |
Fri 22 August 2025 |
201.00 (0.42%) |
202.00 |
195.50 - 209.95 |
0.7593 times |
Thu 14 August 2025 |
200.15 (0.53%) |
200.05 |
180.00 - 204.35 |
1.208 times |
Fri 08 August 2025 |
199.10 (-15.47%) |
239.70 |
195.05 - 239.70 |
1.9917 times |
Fri 01 August 2025 |
235.55 (1.49%) |
225.00 |
223.55 - 240.00 |
1.1724 times |
Fri 25 July 2025 |
232.10 (3.16%) |
225.00 |
220.00 - 235.25 |
1.3433 times |
Fri 18 July 2025 |
225.00 (0.67%) |
234.00 |
216.05 - 234.00 |
0.5134 times |
Fri 11 July 2025 |
223.50 (-1.59%) |
228.00 |
222.00 - 238.40 |
0.3768 times |
Fri 04 July 2025 |
227.10 (8.35%) |
210.00 |
208.00 - 236.35 |
2.0457 times |
Fri 27 June 2025 |
209.60 (5.81%) |
200.00 |
197.00 - 214.00 |
0.7279 times |
Monthly price and charts Goodricke Strong monthly Stock price targets for Goodricke 500166 are 196.03 and 202.33 | Monthly Target 1 | 191.52 | | Monthly Target 2 | 194.23 | | Monthly Target 3 | 197.81666666667 | | Monthly Target 4 | 200.53 | | Monthly Target 5 | 204.12 |
Monthly price and volumes Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
196.95 (1%) |
195.10 |
195.10 - 201.40 |
0.0241 times |
Fri 29 August 2025 |
195.00 (-17.67%) |
240.00 |
180.00 - 240.00 |
0.8059 times |
Thu 31 July 2025 |
236.85 (9.98%) |
215.50 |
212.00 - 238.40 |
0.8491 times |
Mon 30 June 2025 |
215.35 (10.38%) |
195.10 |
194.00 - 222.85 |
1.2524 times |
Fri 30 May 2025 |
195.10 (11.2%) |
180.70 |
167.50 - 207.00 |
0.9745 times |
Wed 30 April 2025 |
175.45 (4.59%) |
167.75 |
167.55 - 195.90 |
0.4788 times |
Fri 28 March 2025 |
167.75 (-10.44%) |
190.00 |
162.00 - 190.00 |
1.5101 times |
Fri 28 February 2025 |
187.30 (-27.47%) |
259.95 |
184.00 - 272.60 |
0.8837 times |
Fri 31 January 2025 |
258.25 (-10.89%) |
291.90 |
237.00 - 295.00 |
1.0329 times |
Tue 31 December 2024 |
289.80 (-0.58%) |
296.90 |
260.00 - 308.80 |
2.1885 times |
Fri 29 November 2024 |
291.50 (-6.27%) |
311.00 |
282.00 - 357.40 |
4.2022 times |
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value | | 5 day DMA | 195.16 | | 12 day DMA | 198.58 | | 20 day DMA | 204.71 | | 35 day DMA | 214.83 | | 50 day DMA | 216.07 | | 100 day DMA | 203.59 | | 150 day DMA | 206.38 | | 200 day DMA | 226.49 | EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.55 | 196.35 | 196.07 | | 12 day EMA | 199.63 | 200.12 | 200.71 | | 20 day EMA | 203.87 | 204.6 | 205.41 | | 35 day EMA | 208.01 | 208.66 | 209.35 | | 50 day EMA | 213.14 | 213.8 | 214.49 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.16 | 195.36 | 196.18 | | 12 day SMA | 198.58 | 198.9 | 198.9 | | 20 day SMA | 204.71 | 206.64 | 208.64 | | 35 day SMA | 214.83 | 215.59 | 216.52 | | 50 day SMA | 216.07 | 216.09 | 216.2 | | 100 day SMA | 203.59 | 203.33 | 203.04 | | 150 day SMA | 206.38 | 206.82 | 207.25 | | 200 day SMA | 226.49 | 227.04 | 227.61 |
|
|
