KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero Strong Daily Stock price targets for KansaiNero 500165 are 250 and 261.85 | Daily Target 1 | 247.7 | | Daily Target 2 | 252.3 | | Daily Target 3 | 259.55 | | Daily Target 4 | 264.15 | | Daily Target 5 | 271.4 |
Daily price and volume Kansai Nero
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
256.90 (-3.67%) |
266.80 |
254.95 - 266.80 |
0.8665 times |
| Tue 29 April 2025 |
266.70 (2.22%) |
261.35 |
261.35 - 269.95 |
0.7712 times |
| Mon 28 April 2025 |
260.90 (-0.42%) |
258.85 |
257.90 - 264.15 |
0.4437 times |
| Fri 25 April 2025 |
262.00 (-1.45%) |
260.00 |
258.00 - 267.00 |
0.421 times |
| Thu 24 April 2025 |
265.85 (-1.45%) |
274.80 |
265.00 - 274.80 |
0.3234 times |
| Tue 22 April 2025 |
269.75 (1.07%) |
261.50 |
261.50 - 271.15 |
1.8589 times |
| Mon 21 April 2025 |
266.90 (3.65%) |
257.90 |
257.90 - 268.35 |
1.6778 times |
| Thu 17 April 2025 |
257.50 (-0.68%) |
255.30 |
255.30 - 259.55 |
0.6302 times |
| Wed 16 April 2025 |
259.25 (1.29%) |
255.95 |
252.00 - 261.25 |
2.0738 times |
| Tue 15 April 2025 |
255.95 (2.59%) |
254.45 |
249.95 - 257.00 |
0.9336 times |
| Fri 11 April 2025 |
249.50 (1.88%) |
245.20 |
244.10 - 250.25 |
1.3773 times |
Weekly price and charts KansaiNero Strong weekly Stock price targets for KansaiNero 500165 are 248.43 and 263.43 | Weekly Target 1 | 245.6 | | Weekly Target 2 | 251.25 | | Weekly Target 3 | 260.6 | | Weekly Target 4 | 266.25 | | Weekly Target 5 | 275.6 |
Weekly price and volumes for Kansai Nero
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
256.90 (-1.95%) |
258.85 |
254.95 - 269.95 |
0.5187 times |
| Fri 25 April 2025 |
262.00 (1.75%) |
257.90 |
257.90 - 274.80 |
1.0669 times |
| Thu 17 April 2025 |
257.50 (3.21%) |
254.45 |
249.95 - 261.25 |
0.9065 times |
| Fri 11 April 2025 |
249.50 (4.18%) |
236.10 |
236.10 - 250.25 |
0.7061 times |
| Fri 04 April 2025 |
239.50 (2.97%) |
240.80 |
231.75 - 242.95 |
0.8432 times |
| Fri 28 March 2025 |
232.60 (-5.29%) |
249.75 |
232.00 - 249.75 |
1.463 times |
| Fri 21 March 2025 |
245.60 (9.42%) |
226.10 |
222.85 - 248.65 |
1.8906 times |
| Thu 13 March 2025 |
224.45 (-4.87%) |
239.90 |
223.95 - 239.90 |
0.9552 times |
| Fri 07 March 2025 |
235.95 (4.1%) |
230.00 |
218.35 - 237.95 |
0.8967 times |
| Fri 28 February 2025 |
226.65 (-6.32%) |
240.00 |
221.45 - 241.00 |
0.753 times |
| Fri 21 February 2025 |
241.95 (4.47%) |
232.95 |
223.85 - 243.70 |
1.2521 times |
Monthly price and charts KansaiNero Strong monthly Stock price targets for KansaiNero 500165 are 244.33 and 287.38 | Monthly Target 1 | 211.43 | | Monthly Target 2 | 234.17 | | Monthly Target 3 | 254.48333333333 | | Monthly Target 4 | 277.22 | | Monthly Target 5 | 297.53 |
Monthly price and volumes Kansai Nero
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
256.90 (10.45%) |
240.80 |
231.75 - 274.80 |
0.3924 times |
| Fri 28 March 2025 |
232.60 (2.63%) |
230.00 |
218.35 - 249.75 |
0.5054 times |
| Fri 28 February 2025 |
226.65 (-2.77%) |
236.75 |
221.45 - 258.75 |
0.6028 times |
| Fri 31 January 2025 |
233.10 (-12.05%) |
265.00 |
230.90 - 267.80 |
0.4921 times |
| Tue 31 December 2024 |
265.05 (-5.59%) |
280.05 |
255.65 - 286.25 |
0.6002 times |
| Fri 29 November 2024 |
280.75 (-1.51%) |
290.75 |
252.75 - 290.75 |
0.8906 times |
| Thu 31 October 2024 |
285.05 (-8.06%) |
310.00 |
266.00 - 313.70 |
0.7078 times |
| Mon 30 September 2024 |
310.05 (4.57%) |
298.25 |
296.50 - 320.65 |
1.4448 times |
| Fri 30 August 2024 |
296.50 (-3.42%) |
310.40 |
284.95 - 310.40 |
1.8746 times |
| Wed 31 July 2024 |
307.00 (13.68%) |
275.15 |
265.55 - 314.00 |
2.4893 times |
| Fri 28 June 2024 |
270.05 (0.24%) |
274.80 |
252.20 - 289.50 |
0.9522 times |
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value | | 5 day DMA | 262.47 | | 12 day DMA | 259.68 | | 20 day DMA | 251.48 | | 35 day DMA | 242.6 | | 50 day DMA | 240.74 | | 100 day DMA | 248.88 | | 150 day DMA | 261.58 | | 200 day DMA | 268.66 | EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.44 | 263.71 | 262.21 | | 12 day EMA | 258.26 | 258.51 | 257.02 | | 20 day EMA | 253.64 | 253.3 | 251.89 | | 35 day EMA | 248.32 | 247.82 | 246.71 | | 50 day EMA | 242.91 | 242.34 | 241.35 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.47 | 265.04 | 265.08 | | 12 day SMA | 259.68 | 258.61 | 256.35 | | 20 day SMA | 251.48 | 250.92 | 249.45 | | 35 day SMA | 242.6 | 241.85 | 240.84 | | 50 day SMA | 240.74 | 240.5 | 240.13 | | 100 day SMA | 248.88 | 249.06 | 249.04 | | 150 day SMA | 261.58 | 261.98 | 262.25 | | 200 day SMA | 268.66 | 268.72 | 268.74 |
|
|
