GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd Strong Daily Stock price targets for GodrejInd 500164 are 1097.2 and 1143.85 | Daily Target 1 | 1086.62 | | Daily Target 2 | 1107.78 | | Daily Target 3 | 1133.2666666667 | | Daily Target 4 | 1154.43 | | Daily Target 5 | 1179.92 |
Daily price and volume Godrej Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1128.95 (-0.43%) |
1158.75 |
1112.10 - 1158.75 |
0.2758 times |
Wed 16 April 2025 |
1133.85 (-0.14%) |
1145.00 |
1119.10 - 1150.65 |
0.27 times |
Tue 15 April 2025 |
1135.40 (-0.04%) |
1154.95 |
1128.00 - 1169.75 |
0.3286 times |
Fri 11 April 2025 |
1135.80 (2.33%) |
1130.60 |
1100.00 - 1148.40 |
0.6578 times |
Wed 09 April 2025 |
1109.90 (2.03%) |
1070.15 |
1070.15 - 1120.00 |
0.5853 times |
Tue 08 April 2025 |
1087.80 (0.11%) |
1060.20 |
1051.00 - 1096.95 |
0.2642 times |
Fri 04 April 2025 |
1086.65 (-4.82%) |
1123.85 |
1067.00 - 1123.85 |
0.7647 times |
Wed 02 April 2025 |
1141.65 (4.6%) |
1080.05 |
1080.05 - 1165.45 |
5.66 times |
Tue 01 April 2025 |
1091.40 (-3.78%) |
1125.00 |
1069.10 - 1125.00 |
0.6701 times |
Fri 28 March 2025 |
1134.25 (-0.96%) |
1174.30 |
1129.85 - 1174.75 |
0.5234 times |
Wed 26 March 2025 |
1145.25 (-3.05%) |
1183.10 |
1137.15 - 1198.90 |
9.6155 times |
Weekly price and charts GodrejInd Strong weekly Stock price targets for GodrejInd 500164 are 1091.7 and 1149.35 | Weekly Target 1 | 1079.28 | | Weekly Target 2 | 1104.12 | | Weekly Target 3 | 1136.9333333333 | | Weekly Target 4 | 1161.77 | | Weekly Target 5 | 1194.58 |
Weekly price and volumes for Godrej Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1128.95 (-0.6%) |
1154.95 |
1112.10 - 1169.75 |
0.0299 times |
Fri 11 April 2025 |
1135.80 (4.52%) |
1060.20 |
1051.00 - 1148.40 |
0.0515 times |
Fri 04 April 2025 |
1086.65 (-4.2%) |
1125.00 |
1067.00 - 1165.45 |
0.2424 times |
Fri 28 March 2025 |
1134.25 (-6.15%) |
1183.15 |
1129.85 - 1264.95 |
0.4008 times |
Fri 21 March 2025 |
1208.55 (5.14%) |
1149.50 |
1115.25 - 1224.95 |
0.1286 times |
Thu 13 March 2025 |
1149.50 (3.16%) |
1050.10 |
1050.10 - 1174.35 |
6.7683 times |
Fri 07 March 2025 |
1114.30 (1.6%) |
1098.00 |
1038.10 - 1128.00 |
0.0881 times |
Fri 28 February 2025 |
1096.75 (-3.23%) |
1104.70 |
1059.35 - 1130.25 |
0.4084 times |
Fri 21 February 2025 |
1133.40 (41.35%) |
776.15 |
764.45 - 1193.05 |
1.6608 times |
Fri 14 February 2025 |
801.85 (-9.26%) |
900.25 |
793.00 - 900.25 |
0.2213 times |
Fri 07 February 2025 |
883.70 (-0.84%) |
929.95 |
870.05 - 933.95 |
0.0507 times |
Monthly price and charts GodrejInd Strong monthly Stock price targets for GodrejInd 500164 are 1089.98 and 1208.73 | Monthly Target 1 | 997.82 | | Monthly Target 2 | 1063.38 | | Monthly Target 3 | 1116.5666666667 | | Monthly Target 4 | 1182.13 | | Monthly Target 5 | 1235.32 |
Monthly price and volumes Godrej Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1128.95 (-0.47%) |
1125.00 |
1051.00 - 1169.75 |
0.0267 times |
Fri 28 March 2025 |
1134.25 (3.42%) |
1098.00 |
1038.10 - 1264.95 |
0.6089 times |
Fri 28 February 2025 |
1096.75 (23.07%) |
929.95 |
764.45 - 1193.05 |
0.193 times |
Fri 31 January 2025 |
891.15 (-23.64%) |
1176.00 |
806.00 - 1195.90 |
0.0276 times |
Tue 31 December 2024 |
1167.05 (8.63%) |
1075.00 |
1058.05 - 1242.05 |
0.0399 times |
Fri 29 November 2024 |
1074.30 (3.61%) |
1017.55 |
921.10 - 1105.00 |
0.0433 times |
Thu 31 October 2024 |
1036.85 (-16.17%) |
1234.00 |
972.85 - 1245.00 |
0.0338 times |
Mon 30 September 2024 |
1236.80 (21.8%) |
1003.95 |
1003.95 - 1313.95 |
0.1503 times |
Fri 30 August 2024 |
1015.40 (11.85%) |
900.25 |
862.45 - 1029.90 |
0.1125 times |
Wed 31 July 2024 |
907.80 (6.18%) |
862.00 |
857.40 - 928.40 |
8.764 times |
Fri 28 June 2024 |
854.95 (8.74%) |
824.35 |
724.35 - 877.75 |
0.0628 times |
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value | | 5 day DMA | 1128.78 | | 12 day DMA | 1126.01 | | 20 day DMA | 1143.01 | | 35 day DMA | 1111.74 | | 50 day DMA | 1035.89 | | 100 day DMA | 1041.85 | | 150 day DMA | 1065.06 | | 200 day DMA | 1025.23 | EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1128 | 1127.52 | 1124.35 | | 12 day EMA | 1128.97 | 1128.97 | 1128.08 | | 20 day EMA | 1122.1 | 1121.38 | 1120.07 | | 35 day EMA | 1078.55 | 1075.58 | 1072.15 | | 50 day EMA | 1031.73 | 1027.76 | 1023.43 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1128.78 | 1120.55 | 1111.11 | | 12 day SMA | 1126.01 | 1134.97 | 1141.19 | | 20 day SMA | 1143.01 | 1142.65 | 1143.61 | | 35 day SMA | 1111.74 | 1103.09 | 1093.61 | | 50 day SMA | 1035.89 | 1030.09 | 1024.53 | | 100 day SMA | 1041.85 | 1039.89 | 1038.08 | | 150 day SMA | 1065.06 | 1064.61 | 1063.82 | | 200 day SMA | 1025.23 | 1023.69 | 1022.09 |
|
|
