GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh Strong Daily Stock price targets for GodfreyPh 500163 are 7450.85 and 7866.85 | Daily Target 1 | 7117.9 | | Daily Target 2 | 7367.8 | | Daily Target 3 | 7533.9 | | Daily Target 4 | 7783.8 | | Daily Target 5 | 7949.9 |
Daily price and volume Godfrey Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7617.70 (3.78%) |
7350.00 |
7284.00 - 7700.00 |
0.7468 times |
Wed 16 April 2025 |
7340.05 (0.49%) |
7399.90 |
7244.55 - 7399.90 |
0.4786 times |
Tue 15 April 2025 |
7304.20 (3.99%) |
7228.00 |
7079.45 - 7375.05 |
0.7291 times |
Fri 11 April 2025 |
7023.90 (1.76%) |
7170.05 |
6966.10 - 7188.00 |
0.5673 times |
Wed 09 April 2025 |
6902.10 (3.73%) |
6940.00 |
6810.05 - 6986.50 |
1.0284 times |
Tue 08 April 2025 |
6653.85 (-0.25%) |
6499.10 |
6450.00 - 6653.85 |
0.9001 times |
Fri 04 April 2025 |
6670.50 (-7.05%) |
6948.95 |
6668.35 - 6985.00 |
0.8192 times |
Wed 02 April 2025 |
7176.50 (1.06%) |
7175.00 |
6745.95 - 7215.00 |
1.934 times |
Tue 01 April 2025 |
7100.95 (5%) |
6843.80 |
6767.00 - 7100.95 |
1.4634 times |
Fri 28 March 2025 |
6762.85 (9.85%) |
6486.95 |
6465.00 - 6787.70 |
1.3333 times |
Wed 26 March 2025 |
6156.70 (-1.19%) |
6231.15 |
6145.95 - 6310.00 |
0.7882 times |
Weekly price and charts GodfreyPh Strong weekly Stock price targets for GodfreyPh 500163 are 7348.58 and 7969.13 | Weekly Target 1 | 6845.17 | | Weekly Target 2 | 7231.43 | | Weekly Target 3 | 7465.7166666667 | | Weekly Target 4 | 7851.98 | | Weekly Target 5 | 8086.27 |
Weekly price and volumes for Godfrey Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7617.70 (8.45%) |
7228.00 |
7079.45 - 7700.00 |
0.0989 times |
Fri 11 April 2025 |
7023.90 (5.3%) |
6499.10 |
6450.00 - 7188.00 |
0.1263 times |
Fri 04 April 2025 |
6670.50 (-1.37%) |
6843.80 |
6668.35 - 7215.00 |
0.2134 times |
Fri 28 March 2025 |
6762.85 (8.21%) |
6374.85 |
6145.95 - 6787.70 |
0.1616 times |
Fri 21 March 2025 |
6249.85 (9.34%) |
5774.95 |
5568.55 - 6295.00 |
0.5646 times |
Thu 13 March 2025 |
5715.90 (7.47%) |
5384.80 |
4997.10 - 5715.90 |
0.3429 times |
Fri 07 March 2025 |
5318.70 (2.48%) |
5190.05 |
4936.30 - 5527.00 |
0.4226 times |
Fri 28 February 2025 |
5190.00 (-10.34%) |
5787.00 |
5105.00 - 5963.95 |
1.2257 times |
Fri 21 February 2025 |
5788.75 (-3.19%) |
5880.00 |
5597.95 - 7745.75 |
4.4406 times |
Fri 14 February 2025 |
5979.50 (9.28%) |
5400.00 |
4840.00 - 5979.50 |
2.4033 times |
Fri 07 February 2025 |
5471.95 (21.1%) |
4923.75 |
4550.60 - 5492.85 |
0.8364 times |
Monthly price and charts GodfreyPh Strong monthly Stock price targets for GodfreyPh 500163 are 7033.85 and 8283.85 | Monthly Target 1 | 6005.9 | | Monthly Target 2 | 6811.8 | | Monthly Target 3 | 7255.9 | | Monthly Target 4 | 8061.8 | | Monthly Target 5 | 8505.9 |
Monthly price and volumes Godfrey Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7617.70 (12.64%) |
6843.80 |
6450.00 - 7700.00 |
0.1739 times |
Fri 28 March 2025 |
6762.85 (30.31%) |
5190.05 |
4936.30 - 6787.70 |
0.5915 times |
Fri 28 February 2025 |
5190.00 (14.86%) |
4923.75 |
4550.60 - 7745.75 |
3.5312 times |
Fri 31 January 2025 |
4518.45 (-13.46%) |
5329.95 |
4115.00 - 5329.95 |
0.3929 times |
Tue 31 December 2024 |
5221.15 (-8.27%) |
5625.05 |
4717.25 - 6163.60 |
0.4727 times |
Fri 29 November 2024 |
5691.90 (-13.43%) |
6625.55 |
5608.15 - 7403.60 |
0.3148 times |
Thu 31 October 2024 |
6575.15 (-5.71%) |
6949.80 |
6100.00 - 7230.50 |
0.38 times |
Mon 30 September 2024 |
6973.30 (7.18%) |
6592.95 |
6291.60 - 8480.00 |
1.3438 times |
Fri 30 August 2024 |
6506.25 (53.86%) |
4241.05 |
3965.05 - 6587.65 |
1.5424 times |
Wed 31 July 2024 |
4228.65 (2.52%) |
4150.05 |
3959.45 - 4815.00 |
1.2569 times |
Fri 28 June 2024 |
4124.65 (5.9%) |
3849.90 |
3305.55 - 4486.40 |
0.575 times |
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value | | 5 day DMA | 7237.59 | | 12 day DMA | 6911.7 | | 20 day DMA | 6552.24 | | 35 day DMA | 6127.22 | | 50 day DMA | 5815.47 | | 100 day DMA | 5542.51 | | 150 day DMA | 5987.15 | | 200 day DMA | 5643.71 | EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7285.88 | 7120 | 7009.99 | | 12 day EMA | 6938.42 | 6814.96 | 6719.52 | | 20 day EMA | 6633.8 | 6530.28 | 6445.08 | | 35 day EMA | 6233 | 6151.48 | 6081.51 | | 50 day EMA | 5835.7 | 5763 | 5698.66 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7237.59 | 7044.82 | 6910.91 | | 12 day SMA | 6911.7 | 6802.69 | 6711.84 | | 20 day SMA | 6552.24 | 6432.61 | 6321.12 | | 35 day SMA | 6127.22 | 6110.76 | 6071.88 | | 50 day SMA | 5815.47 | 5749.79 | 5690.02 | | 100 day SMA | 5542.51 | 5529.39 | 5521.78 | | 150 day SMA | 5987.15 | 5980.9 | 5975.34 | | 200 day SMA | 5643.71 | 5626.99 | 5611.23 |
|
|
