Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl Strong Daily Stock price targets for Gtl 500160 are 10.18 and 10.91 | Daily Target 1 | 9.64 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.37 | | Daily Target 4 | 10.72 | | Daily Target 5 | 11.1 |
Daily price and volume Gtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.34 (0.1%) |
10.12 |
10.02 - 10.75 |
1.1013 times |
Thu 10 July 2025 |
10.33 (-0.67%) |
10.50 |
10.24 - 10.50 |
1.2781 times |
Wed 09 July 2025 |
10.40 (0.1%) |
10.59 |
10.26 - 10.59 |
0.7177 times |
Tue 08 July 2025 |
10.39 (-0.76%) |
10.40 |
10.34 - 10.59 |
0.5515 times |
Mon 07 July 2025 |
10.47 (0.96%) |
10.58 |
10.38 - 10.62 |
0.5798 times |
Fri 04 July 2025 |
10.37 (-3.98%) |
10.81 |
10.24 - 10.93 |
1.8479 times |
Thu 03 July 2025 |
10.80 (2.76%) |
10.56 |
10.53 - 10.96 |
2.1674 times |
Wed 02 July 2025 |
10.51 (-3.13%) |
10.66 |
10.05 - 10.99 |
0.5035 times |
Tue 01 July 2025 |
10.85 (-0.82%) |
11.06 |
10.82 - 11.06 |
0.5667 times |
Mon 30 June 2025 |
10.94 (-0.45%) |
11.25 |
10.92 - 11.25 |
0.6861 times |
Fri 27 June 2025 |
10.99 (-2.05%) |
11.03 |
10.90 - 11.30 |
1.6627 times |
Weekly price and charts Gtl Strong weekly Stock price targets for Gtl 500160 are 9.82 and 10.55 | Weekly Target 1 | 9.64 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.37 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 11.1 |
Weekly price and volumes for Gtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.34 (-0.29%) |
10.58 |
10.02 - 10.75 |
0.3266 times |
Fri 04 July 2025 |
10.37 (-5.64%) |
11.25 |
10.05 - 11.25 |
0.4457 times |
Fri 27 June 2025 |
10.99 (10.56%) |
10.01 |
9.90 - 11.75 |
1.141 times |
Thu 19 June 2025 |
9.94 (-10.85%) |
11.15 |
9.82 - 12.20 |
1.2121 times |
Fri 13 June 2025 |
11.15 (25.42%) |
8.93 |
8.93 - 12.90 |
4.9574 times |
Fri 06 June 2025 |
8.89 (1.95%) |
8.55 |
8.55 - 9.48 |
0.424 times |
Fri 30 May 2025 |
8.72 (1.04%) |
8.40 |
8.40 - 9.19 |
0.3071 times |
Fri 23 May 2025 |
8.63 (-1.03%) |
8.95 |
8.53 - 9.11 |
0.2822 times |
Fri 16 May 2025 |
8.72 (10.66%) |
7.81 |
7.81 - 8.95 |
0.552 times |
Fri 09 May 2025 |
7.88 (-0.51%) |
8.02 |
7.61 - 8.48 |
0.352 times |
Fri 02 May 2025 |
7.92 (-5.38%) |
8.43 |
7.82 - 8.59 |
0.2723 times |
Monthly price and charts Gtl Strong monthly Stock price targets for Gtl 500160 are 9.66 and 10.7 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 9.89 | | Monthly Target 3 | 10.473333333333 | | Monthly Target 4 | 10.93 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Gtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.34 (-5.48%) |
11.06 |
10.02 - 11.06 |
0.2059 times |
Mon 30 June 2025 |
10.94 (25.46%) |
8.55 |
8.55 - 12.90 |
2.2295 times |
Fri 30 May 2025 |
8.72 (10.1%) |
7.82 |
7.61 - 9.19 |
0.4452 times |
Wed 30 April 2025 |
7.92 (-2.22%) |
8.25 |
7.89 - 9.62 |
0.5503 times |
Fri 28 March 2025 |
8.10 (-4.93%) |
8.69 |
7.93 - 9.50 |
0.3707 times |
Fri 28 February 2025 |
8.52 (-23.66%) |
11.27 |
8.33 - 11.31 |
0.33 times |
Fri 31 January 2025 |
11.16 (-9.93%) |
12.47 |
10.25 - 13.14 |
0.5796 times |
Tue 31 December 2024 |
12.39 (-3.65%) |
12.85 |
11.89 - 14.89 |
1.5991 times |
Fri 29 November 2024 |
12.86 (-1.61%) |
13.33 |
11.70 - 13.77 |
0.8534 times |
Thu 31 October 2024 |
13.07 (1%) |
13.01 |
11.37 - 16.00 |
2.8363 times |
Mon 30 September 2024 |
12.94 (-8.36%) |
14.26 |
12.50 - 15.25 |
1.2418 times |
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.63 | | 20 day DMA | 10.6 | | 35 day DMA | 10.03 | | 50 day DMA | 9.52 | | 100 day DMA | 9.19 | | 150 day DMA | 10.22 | | 200 day DMA | 10.93 | EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.4 | 10.43 | 10.48 | | 12 day EMA | 10.48 | 10.51 | 10.54 | | 20 day EMA | 10.38 | 10.38 | 10.39 | | 35 day EMA | 9.99 | 9.97 | 9.95 | | 50 day EMA | 9.5 | 9.47 | 9.43 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.39 | 10.49 | | 12 day SMA | 10.63 | 10.7 | 10.69 | | 20 day SMA | 10.6 | 10.7 | 10.74 | | 35 day SMA | 10.03 | 9.98 | 9.94 | | 50 day SMA | 9.52 | 9.47 | 9.42 | | 100 day SMA | 9.19 | 9.2 | 9.21 | | 150 day SMA | 10.22 | 10.24 | 10.25 | | 200 day SMA | 10.93 | 10.95 | 10.97 |
|
|
