Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl Strong Daily Stock price targets for Gtl 500160 are 9 and 9.35 | Daily Target 1 | 8.93 | | Daily Target 2 | 9.07 | | Daily Target 3 | 9.2766666666667 | | Daily Target 4 | 9.42 | | Daily Target 5 | 9.63 |
Daily price and volume Gtl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.22 (-0.75%) |
9.48 |
9.13 - 9.48 |
0.3802 times |
Tue 02 September 2025 |
9.29 (1.09%) |
9.26 |
8.31 - 9.37 |
0.9944 times |
Mon 01 September 2025 |
9.19 (0.33%) |
9.21 |
9.14 - 9.35 |
0.3106 times |
Fri 29 August 2025 |
9.16 (-1.08%) |
9.26 |
9.11 - 9.53 |
0.5644 times |
Thu 28 August 2025 |
9.26 (-5.99%) |
9.65 |
9.13 - 9.76 |
1.7279 times |
Tue 26 August 2025 |
9.85 (-0.91%) |
9.37 |
9.37 - 10.00 |
0.7953 times |
Mon 25 August 2025 |
9.94 (-1.19%) |
10.18 |
9.87 - 10.18 |
0.8405 times |
Fri 22 August 2025 |
10.06 (1.51%) |
9.96 |
9.96 - 10.41 |
0.7849 times |
Thu 21 August 2025 |
9.91 (5.88%) |
9.44 |
9.44 - 10.88 |
3.2095 times |
Wed 20 August 2025 |
9.36 (1.52%) |
9.28 |
9.00 - 9.55 |
0.3924 times |
Tue 19 August 2025 |
9.22 (0.66%) |
9.20 |
9.14 - 9.36 |
0.3548 times |
Weekly price and charts Gtl Strong weekly Stock price targets for Gtl 500160 are 8.77 and 9.94 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 9.0033333333333 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Gtl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.22 (0.66%) |
9.21 |
8.31 - 9.48 |
0.5349 times |
Fri 29 August 2025 |
9.16 (-8.95%) |
10.18 |
9.11 - 10.18 |
1.2468 times |
Fri 22 August 2025 |
10.06 (10.31%) |
9.10 |
9.00 - 10.88 |
1.6599 times |
Thu 14 August 2025 |
9.12 (0.33%) |
9.02 |
8.80 - 9.27 |
0.3848 times |
Fri 08 August 2025 |
9.09 (-2.68%) |
9.30 |
8.57 - 9.50 |
0.8189 times |
Fri 01 August 2025 |
9.34 (-3.01%) |
9.68 |
9.20 - 9.80 |
0.709 times |
Fri 25 July 2025 |
9.63 (-5.59%) |
10.11 |
9.53 - 10.24 |
0.8987 times |
Fri 18 July 2025 |
10.20 (-1.35%) |
10.27 |
10.12 - 10.52 |
1.1336 times |
Fri 11 July 2025 |
10.34 (-0.29%) |
10.58 |
10.02 - 10.75 |
1.1051 times |
Fri 04 July 2025 |
10.37 (-5.64%) |
11.25 |
10.05 - 11.25 |
1.5084 times |
Fri 27 June 2025 |
10.99 (10.56%) |
10.01 |
9.90 - 11.75 |
3.8611 times |
Monthly price and charts Gtl Strong monthly Stock price targets for Gtl 500160 are 8.77 and 9.94 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 9.0033333333333 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 10.17 |
Monthly price and volumes Gtl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.22 (0.66%) |
9.21 |
8.31 - 9.48 |
0.0652 times |
Fri 29 August 2025 |
9.16 (-2.14%) |
9.20 |
8.57 - 10.88 |
0.5127 times |
Thu 31 July 2025 |
9.36 (-14.44%) |
11.06 |
9.20 - 11.06 |
0.6201 times |
Mon 30 June 2025 |
10.94 (25.46%) |
8.55 |
8.55 - 12.90 |
3.2147 times |
Fri 30 May 2025 |
8.72 (10.1%) |
7.82 |
7.61 - 9.19 |
0.6419 times |
Wed 30 April 2025 |
7.92 (-2.22%) |
8.25 |
7.89 - 9.62 |
0.7934 times |
Fri 28 March 2025 |
8.10 (-4.93%) |
8.69 |
7.93 - 9.50 |
0.5346 times |
Fri 28 February 2025 |
8.52 (-23.66%) |
11.27 |
8.33 - 11.31 |
0.4758 times |
Fri 31 January 2025 |
11.16 (-9.93%) |
12.47 |
10.25 - 13.14 |
0.8358 times |
Tue 31 December 2024 |
12.39 (-3.65%) |
12.85 |
11.89 - 14.89 |
2.3058 times |
Fri 29 November 2024 |
12.86 (-1.61%) |
13.33 |
11.70 - 13.77 |
1.2305 times |
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value | | 5 day DMA | 9.22 | | 12 day DMA | 9.47 | | 20 day DMA | 9.32 | | 35 day DMA | 9.52 | | 50 day DMA | 9.85 | | 100 day DMA | 9.37 | | 150 day DMA | 9.46 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.3 | 9.34 | 9.37 | | 12 day EMA | 9.38 | 9.41 | 9.43 | | 20 day EMA | 9.42 | 9.44 | 9.46 | | 35 day EMA | 9.64 | 9.66 | 9.68 | | 50 day EMA | 9.83 | 9.86 | 9.88 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.22 | 9.35 | 9.48 | | 12 day SMA | 9.47 | 9.46 | 9.45 | | 20 day SMA | 9.32 | 9.32 | 9.32 | | 35 day SMA | 9.52 | 9.55 | 9.58 | | 50 day SMA | 9.85 | 9.87 | 9.88 | | 100 day SMA | 9.37 | 9.36 | 9.36 | | 150 day SMA | 9.46 | 9.48 | 9.49 | | 200 day SMA | 10.25 | 10.27 | 10.29 |
|
|
