Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl Strong Daily Stock price targets for Gtl 500160 are 8.56 and 8.84 | Daily Target 1 | 8.34 | | Daily Target 2 | 8.49 | | Daily Target 3 | 8.6166666666667 | | Daily Target 4 | 8.77 | | Daily Target 5 | 8.9 |
Daily price and volume Gtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.65 (-1.37%) |
8.46 |
8.46 - 8.74 |
0.4753 times |
Wed 16 April 2025 |
8.77 (-0.57%) |
8.96 |
8.72 - 8.96 |
0.5435 times |
Tue 15 April 2025 |
8.82 (0.57%) |
8.95 |
8.78 - 8.95 |
0.3817 times |
Fri 11 April 2025 |
8.77 (9.35%) |
8.25 |
8.18 - 9.62 |
3.8795 times |
Wed 09 April 2025 |
8.02 (-1.96%) |
8.36 |
7.99 - 8.36 |
0.3024 times |
Tue 08 April 2025 |
8.18 (-1.56%) |
8.14 |
7.98 - 8.43 |
0.9372 times |
Fri 04 April 2025 |
8.31 (-1.31%) |
8.49 |
8.17 - 8.53 |
1.023 times |
Wed 02 April 2025 |
8.42 (-0.59%) |
8.50 |
8.24 - 8.55 |
0.7856 times |
Tue 01 April 2025 |
8.47 (4.57%) |
8.25 |
8.17 - 8.54 |
0.7387 times |
Fri 28 March 2025 |
8.10 (-3.57%) |
8.59 |
8.06 - 8.59 |
0.933 times |
Wed 26 March 2025 |
8.40 (-3.23%) |
8.84 |
8.35 - 8.84 |
0.8355 times |
Weekly price and charts Gtl Strong weekly Stock price targets for Gtl 500160 are 8.31 and 8.81 | Weekly Target 1 | 8.19 | | Weekly Target 2 | 8.42 | | Weekly Target 3 | 8.69 | | Weekly Target 4 | 8.92 | | Weekly Target 5 | 9.19 |
Weekly price and volumes for Gtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.65 (-1.37%) |
8.95 |
8.46 - 8.96 |
0.422 times |
Fri 11 April 2025 |
8.77 (5.54%) |
8.14 |
7.98 - 9.62 |
1.5425 times |
Fri 04 April 2025 |
8.31 (2.59%) |
8.25 |
8.17 - 8.55 |
0.7676 times |
Fri 28 March 2025 |
8.10 (-8.89%) |
9.07 |
8.06 - 9.35 |
1.1273 times |
Fri 21 March 2025 |
8.89 (7.11%) |
8.46 |
8.08 - 9.12 |
1.1941 times |
Thu 13 March 2025 |
8.30 (-10.75%) |
9.49 |
8.26 - 9.50 |
0.9494 times |
Fri 07 March 2025 |
9.30 (9.15%) |
8.69 |
7.93 - 9.50 |
1.0712 times |
Fri 28 February 2025 |
8.52 (-8.78%) |
9.41 |
8.33 - 9.41 |
0.405 times |
Fri 21 February 2025 |
9.34 (-0.85%) |
9.57 |
8.64 - 9.92 |
1.211 times |
Fri 14 February 2025 |
9.42 (-12.7%) |
10.94 |
9.30 - 10.94 |
1.3098 times |
Fri 07 February 2025 |
10.79 (-3.32%) |
11.27 |
10.61 - 11.31 |
0.9388 times |
Monthly price and charts Gtl Strong monthly Stock price targets for Gtl 500160 are 8.32 and 9.96 | Monthly Target 1 | 7.11 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 8.75 | | Monthly Target 4 | 9.52 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Gtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.65 (6.79%) |
8.25 |
7.98 - 9.62 |
0.201 times |
Fri 28 March 2025 |
8.10 (-4.93%) |
8.69 |
7.93 - 9.50 |
0.3195 times |
Fri 28 February 2025 |
8.52 (-23.66%) |
11.27 |
8.33 - 11.31 |
0.2843 times |
Fri 31 January 2025 |
11.16 (-9.93%) |
12.47 |
10.25 - 13.14 |
0.4995 times |
Tue 31 December 2024 |
12.39 (-3.65%) |
12.85 |
11.89 - 14.89 |
1.3779 times |
Fri 29 November 2024 |
12.86 (-1.61%) |
13.33 |
11.70 - 13.77 |
0.7353 times |
Thu 31 October 2024 |
13.07 (1%) |
13.01 |
11.37 - 16.00 |
2.444 times |
Mon 30 September 2024 |
12.94 (-8.36%) |
14.26 |
12.50 - 15.25 |
1.0701 times |
Fri 30 August 2024 |
14.12 (0.79%) |
14.28 |
12.51 - 15.99 |
1.9729 times |
Wed 31 July 2024 |
14.01 (2.94%) |
13.88 |
11.71 - 15.60 |
1.0956 times |
Fri 28 June 2024 |
13.61 (9.49%) |
12.67 |
11.85 - 13.61 |
0.432 times |
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value | | 5 day DMA | 8.61 | | 12 day DMA | 8.47 | | 20 day DMA | 8.51 | | 35 day DMA | 8.69 | | 50 day DMA | 9.24 | | 100 day DMA | 10.83 | | 150 day DMA | 11.66 | | 200 day DMA | 12.22 | EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.62 | 8.55 | | 12 day EMA | 8.57 | 8.56 | 8.52 | | 20 day EMA | 8.63 | 8.63 | 8.61 | | 35 day EMA | 8.97 | 8.99 | 9 | | 50 day EMA | 9.35 | 9.38 | 9.4 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.61 | 8.51 | 8.42 | | 12 day SMA | 8.47 | 8.5 | 8.51 | | 20 day SMA | 8.51 | 8.51 | 8.51 | | 35 day SMA | 8.69 | 8.7 | 8.72 | | 50 day SMA | 9.24 | 9.28 | 9.33 | | 100 day SMA | 10.83 | 10.87 | 10.9 | | 150 day SMA | 11.66 | 11.7 | 11.73 | | 200 day SMA | 12.22 | 12.24 | 12.25 |
|
|
