Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl Strong Daily Stock price targets for Metroglobl 500159 are 128.05 and 135.65 | Daily Target 1 | 122.37 | | Daily Target 2 | 126.13 | | Daily Target 3 | 129.96666666667 | | Daily Target 4 | 133.73 | | Daily Target 5 | 137.57 |
Daily price and volume Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.90 (-0.27%) |
126.20 |
126.20 - 133.80 |
1.0144 times |
Fri 11 July 2025 |
130.25 (0.89%) |
129.10 |
129.10 - 132.50 |
0.7091 times |
Thu 10 July 2025 |
129.10 (-0.84%) |
129.05 |
129.00 - 132.00 |
0.7273 times |
Wed 09 July 2025 |
130.20 (-0.04%) |
130.25 |
129.50 - 130.25 |
0.4403 times |
Tue 08 July 2025 |
130.25 (-1.33%) |
131.00 |
129.05 - 131.00 |
1.0823 times |
Mon 07 July 2025 |
132.00 (0.49%) |
132.00 |
127.70 - 132.00 |
0.7532 times |
Fri 04 July 2025 |
131.35 (1.59%) |
130.00 |
129.30 - 131.80 |
0.364 times |
Thu 03 July 2025 |
129.30 (-1.22%) |
128.05 |
127.50 - 133.80 |
2.161 times |
Wed 02 July 2025 |
130.90 (-0.83%) |
130.05 |
130.05 - 134.70 |
1.8341 times |
Tue 01 July 2025 |
132.00 (1.42%) |
134.90 |
131.00 - 134.90 |
0.9142 times |
Mon 30 June 2025 |
130.15 (-0.76%) |
131.15 |
130.00 - 134.40 |
1.7704 times |
Weekly price and charts Metroglobl Strong weekly Stock price targets for Metroglobl 500159 are 128.05 and 135.65 | Weekly Target 1 | 122.37 | | Weekly Target 2 | 126.13 | | Weekly Target 3 | 129.96666666667 | | Weekly Target 4 | 133.73 | | Weekly Target 5 | 137.57 |
Weekly price and volumes for Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.90 (-0.27%) |
126.20 |
126.20 - 133.80 |
0.1681 times |
Fri 11 July 2025 |
130.25 (-0.84%) |
132.00 |
127.70 - 132.50 |
0.6153 times |
Fri 04 July 2025 |
131.35 (0.15%) |
131.15 |
127.50 - 134.90 |
1.1675 times |
Fri 27 June 2025 |
131.15 (1.35%) |
128.50 |
124.05 - 135.60 |
0.3923 times |
Thu 19 June 2025 |
129.40 (-0.8%) |
130.45 |
128.00 - 134.40 |
0.4488 times |
Fri 13 June 2025 |
130.45 (0.97%) |
134.60 |
128.05 - 151.00 |
3.0835 times |
Fri 06 June 2025 |
129.20 (0.66%) |
148.00 |
127.10 - 148.00 |
0.5307 times |
Fri 30 May 2025 |
128.35 (-0.43%) |
128.70 |
127.25 - 140.00 |
0.8681 times |
Fri 23 May 2025 |
128.90 (-2.01%) |
132.00 |
128.10 - 135.00 |
0.5018 times |
Fri 16 May 2025 |
131.55 (8.14%) |
130.00 |
125.20 - 140.00 |
2.2239 times |
Fri 09 May 2025 |
121.65 (-0.37%) |
125.65 |
121.00 - 134.75 |
0.3104 times |
Monthly price and charts Metroglobl Strong monthly Stock price targets for Metroglobl 500159 are 123.7 and 132.4 | Monthly Target 1 | 121.63 | | Monthly Target 2 | 125.77 | | Monthly Target 3 | 130.33333333333 | | Monthly Target 4 | 134.47 | | Monthly Target 5 | 139.03 |
Monthly price and volumes Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.90 (-0.19%) |
134.90 |
126.20 - 134.90 |
0.2894 times |
Mon 30 June 2025 |
130.15 (1.4%) |
148.00 |
124.05 - 151.00 |
0.8292 times |
Fri 30 May 2025 |
128.35 (2.03%) |
121.00 |
121.00 - 140.00 |
0.7605 times |
Wed 30 April 2025 |
125.80 (-1.1%) |
128.00 |
112.65 - 146.80 |
0.4155 times |
Fri 28 March 2025 |
127.20 (-8.49%) |
140.65 |
123.50 - 152.00 |
0.7056 times |
Fri 28 February 2025 |
139.00 (-8.79%) |
148.45 |
124.00 - 154.45 |
1.3702 times |
Fri 31 January 2025 |
152.40 (-5.16%) |
161.55 |
129.30 - 169.85 |
1.3695 times |
Tue 31 December 2024 |
160.70 (-0.12%) |
164.00 |
151.30 - 175.00 |
1.5174 times |
Fri 29 November 2024 |
160.90 (-5.85%) |
179.80 |
158.00 - 195.50 |
0.9845 times |
Thu 31 October 2024 |
170.90 (-11.08%) |
189.00 |
166.30 - 196.00 |
1.7581 times |
Mon 30 September 2024 |
192.20 (20.24%) |
160.00 |
158.25 - 209.95 |
6.6589 times |
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value | | 5 day DMA | 129.94 | | 12 day DMA | 130.55 | | 20 day DMA | 130.48 | | 35 day DMA | 130.64 | | 50 day DMA | 129.88 | | 100 day DMA | 132.18 | | 150 day DMA | 139.3 | | 200 day DMA | 149.75 | EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.09 | 130.18 | 130.15 | | 12 day EMA | 130.42 | 130.51 | 130.56 | | 20 day EMA | 130.48 | 130.54 | 130.57 | | 35 day EMA | 130.02 | 130.03 | 130.02 | | 50 day EMA | 129.58 | 129.57 | 129.54 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.94 | 130.36 | 130.58 | | 12 day SMA | 130.55 | 130.89 | 131.04 | | 20 day SMA | 130.48 | 130.51 | 130.57 | | 35 day SMA | 130.64 | 130.62 | 130.58 | | 50 day SMA | 129.88 | 129.72 | 129.64 | | 100 day SMA | 132.18 | 132.3 | 132.45 | | 150 day SMA | 139.3 | 139.57 | 139.8 | | 200 day SMA | 149.75 | 150.09 | 150.38 |
|
|
