Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl Strong Daily Stock price targets for Metroglobl 500159 are 131 and 134.9 | Daily Target 1 | 127.75 | | Daily Target 2 | 130.35 | | Daily Target 3 | 131.65 | | Daily Target 4 | 134.25 | | Daily Target 5 | 135.55 |
Daily price and volume Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
132.95 (2.62%) |
130.00 |
129.05 - 132.95 |
0.2557 times |
Wed 16 April 2025 |
129.55 (0%) |
146.80 |
129.00 - 146.80 |
0.8955 times |
Tue 15 April 2025 |
129.55 (1.13%) |
128.10 |
128.10 - 130.05 |
0.6256 times |
Fri 11 April 2025 |
128.10 (0.51%) |
127.45 |
127.45 - 131.00 |
0.1841 times |
Wed 09 April 2025 |
127.45 (0.12%) |
135.95 |
125.95 - 136.00 |
0.9555 times |
Tue 08 April 2025 |
127.30 (-2.53%) |
112.65 |
112.65 - 129.00 |
0.8039 times |
Fri 04 April 2025 |
130.60 (-0.91%) |
127.75 |
127.30 - 131.45 |
0.2724 times |
Wed 02 April 2025 |
131.80 (4.03%) |
127.00 |
127.00 - 132.90 |
1.8619 times |
Tue 01 April 2025 |
126.70 (-0.39%) |
128.00 |
126.15 - 134.85 |
3.1806 times |
Fri 28 March 2025 |
127.20 (-1.09%) |
128.00 |
127.00 - 132.25 |
0.9647 times |
Wed 26 March 2025 |
128.60 (-1.34%) |
136.50 |
128.10 - 136.55 |
1.2504 times |
Weekly price and charts Metroglobl Strong weekly Stock price targets for Metroglobl 500159 are 130.53 and 149.23 | Weekly Target 1 | 117.25 | | Weekly Target 2 | 125.1 | | Weekly Target 3 | 135.95 | | Weekly Target 4 | 143.8 | | Weekly Target 5 | 154.65 |
Weekly price and volumes for Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
132.95 (3.79%) |
128.10 |
128.10 - 146.80 |
0.1982 times |
Fri 11 April 2025 |
128.10 (-1.91%) |
112.65 |
112.65 - 136.00 |
0.2168 times |
Fri 04 April 2025 |
130.60 (2.67%) |
128.00 |
126.15 - 134.85 |
0.5928 times |
Fri 28 March 2025 |
127.20 (-2.19%) |
130.80 |
127.00 - 144.00 |
1.1692 times |
Fri 21 March 2025 |
130.05 (1.88%) |
128.00 |
123.50 - 147.50 |
1.5431 times |
Thu 13 March 2025 |
127.65 (-10.01%) |
151.00 |
126.00 - 151.00 |
0.2988 times |
Fri 07 March 2025 |
141.85 (2.05%) |
140.65 |
128.20 - 152.00 |
0.2251 times |
Fri 28 February 2025 |
139.00 (-4.17%) |
146.50 |
124.00 - 146.50 |
0.8268 times |
Fri 21 February 2025 |
145.05 (-2.94%) |
140.30 |
140.00 - 149.95 |
1.5983 times |
Fri 14 February 2025 |
149.45 (3.07%) |
140.05 |
128.80 - 152.00 |
3.3308 times |
Fri 07 February 2025 |
145.00 (-4.86%) |
148.45 |
140.50 - 154.45 |
0.5283 times |
Monthly price and charts Metroglobl Strong monthly Stock price targets for Metroglobl 500159 are 122.8 and 156.95 | Monthly Target 1 | 96.65 | | Monthly Target 2 | 114.8 | | Monthly Target 3 | 130.8 | | Monthly Target 4 | 148.95 | | Monthly Target 5 | 164.95 |
Monthly price and volumes Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
132.95 (4.52%) |
128.00 |
112.65 - 146.80 |
0.1058 times |
Fri 28 March 2025 |
127.20 (-8.49%) |
140.65 |
123.50 - 152.00 |
0.3399 times |
Fri 28 February 2025 |
139.00 (-8.79%) |
148.45 |
124.00 - 154.45 |
0.6599 times |
Fri 31 January 2025 |
152.40 (-5.16%) |
161.55 |
129.30 - 169.85 |
0.6596 times |
Tue 31 December 2024 |
160.70 (-0.12%) |
164.00 |
151.30 - 175.00 |
0.7308 times |
Fri 29 November 2024 |
160.90 (-5.85%) |
179.80 |
158.00 - 195.50 |
0.4742 times |
Thu 31 October 2024 |
170.90 (-11.08%) |
189.00 |
166.30 - 196.00 |
0.8467 times |
Mon 30 September 2024 |
192.20 (20.24%) |
160.00 |
158.25 - 209.95 |
3.2071 times |
Fri 30 August 2024 |
159.85 (5.48%) |
150.10 |
142.55 - 168.50 |
2.0987 times |
Wed 31 July 2024 |
151.55 (0.87%) |
151.00 |
145.20 - 161.00 |
0.8772 times |
Fri 28 June 2024 |
150.25 (7.47%) |
144.50 |
129.00 - 164.45 |
1.7784 times |
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value | | 5 day DMA | 129.52 | | 12 day DMA | 129.18 | | 20 day DMA | 129.55 | | 35 day DMA | 133.85 | | 50 day DMA | 137.25 | | 100 day DMA | 147.22 | | 150 day DMA | 159 | | 200 day DMA | 157.67 | EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.34 | 129.04 | 128.78 | | 12 day EMA | 130.04 | 129.51 | 129.5 | | 20 day EMA | 131 | 130.8 | 130.93 | | 35 day EMA | 133.64 | 133.68 | 133.92 | | 50 day EMA | 136.87 | 137.03 | 137.34 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.52 | 128.39 | 128.6 | | 12 day SMA | 129.18 | 129.56 | 129.6 | | 20 day SMA | 129.55 | 129.48 | 129.85 | | 35 day SMA | 133.85 | 134.13 | 134.7 | | 50 day SMA | 137.25 | 137.31 | 137.57 | | 100 day SMA | 147.22 | 147.62 | 148.08 | | 150 day SMA | 159 | 159.17 | 159.37 | | 200 day SMA | 157.67 | 157.81 | 157.94 |
|
|
