Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl Strong Daily Stock price targets for Metroglobl 500159 are 114 and 119 | Daily Target 1 | 112.67 | | Daily Target 2 | 115.33 | | Daily Target 3 | 117.66666666667 | | Daily Target 4 | 120.33 | | Daily Target 5 | 122.67 |
Daily price and volume Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
118.00 (0.25%) |
120.00 |
115.00 - 120.00 |
3.1595 times |
Thu 04 December 2025 |
117.70 (-1.92%) |
125.00 |
117.30 - 125.00 |
0.567 times |
Wed 03 December 2025 |
120.00 (0.84%) |
118.00 |
116.00 - 120.00 |
1.0112 times |
Tue 02 December 2025 |
119.00 (1.1%) |
115.50 |
115.00 - 120.00 |
0.6319 times |
Mon 01 December 2025 |
117.70 (0%) |
117.70 |
117.50 - 118.00 |
0.5226 times |
Fri 28 November 2025 |
117.70 (-0.8%) |
117.45 |
117.45 - 122.00 |
0.0732 times |
Thu 27 November 2025 |
118.65 (0.08%) |
122.00 |
118.60 - 122.00 |
0.201 times |
Wed 26 November 2025 |
118.55 (-3.3%) |
127.00 |
117.00 - 128.00 |
1.3731 times |
Tue 25 November 2025 |
122.60 (1.32%) |
125.00 |
120.10 - 126.80 |
0.7453 times |
Mon 24 November 2025 |
121.00 (1.94%) |
117.50 |
117.50 - 127.75 |
1.7153 times |
Fri 21 November 2025 |
118.70 (0.72%) |
120.00 |
117.30 - 122.00 |
0.2216 times |
Weekly price and charts Metroglobl Strong weekly Stock price targets for Metroglobl 500159 are 116.5 and 126.5 | Weekly Target 1 | 109.33 | | Weekly Target 2 | 113.67 | | Weekly Target 3 | 119.33333333333 | | Weekly Target 4 | 123.67 | | Weekly Target 5 | 129.33 |
Weekly price and volumes for Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
118.00 (0.25%) |
117.70 |
115.00 - 125.00 |
1.3681 times |
Fri 28 November 2025 |
117.70 (-0.84%) |
117.50 |
117.00 - 128.00 |
0.9538 times |
Fri 21 November 2025 |
118.70 (-1.17%) |
118.00 |
117.30 - 125.00 |
0.6931 times |
Fri 14 November 2025 |
120.10 (-1.72%) |
124.65 |
116.15 - 128.80 |
0.6417 times |
Fri 07 November 2025 |
122.20 (-3.78%) |
127.00 |
121.20 - 128.75 |
0.36 times |
Fri 31 October 2025 |
127.00 (1.28%) |
122.35 |
120.00 - 129.90 |
1.6139 times |
Thu 23 October 2025 |
125.40 (-0.08%) |
125.50 |
120.00 - 126.80 |
0.6555 times |
Fri 17 October 2025 |
125.50 (2.03%) |
117.00 |
117.00 - 128.70 |
0.6981 times |
Fri 10 October 2025 |
123.00 (-4.21%) |
128.40 |
121.05 - 128.40 |
2.0731 times |
Fri 03 October 2025 |
128.40 (-1.98%) |
132.30 |
121.00 - 133.00 |
0.9428 times |
Fri 26 September 2025 |
131.00 (1.24%) |
129.40 |
127.00 - 133.90 |
0.9337 times |
Monthly price and charts Metroglobl Strong monthly Stock price targets for Metroglobl 500159 are 116.5 and 126.5 | Monthly Target 1 | 109.33 | | Monthly Target 2 | 113.67 | | Monthly Target 3 | 119.33333333333 | | Monthly Target 4 | 123.67 | | Monthly Target 5 | 129.33 |
Monthly price and volumes Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
118.00 (0.25%) |
117.70 |
115.00 - 125.00 |
0.225 times |
Fri 28 November 2025 |
117.70 (-7.32%) |
127.00 |
116.15 - 128.80 |
0.4356 times |
Fri 31 October 2025 |
127.00 (-1.55%) |
129.00 |
117.00 - 133.00 |
0.8946 times |
Tue 30 September 2025 |
129.00 (0.66%) |
128.15 |
121.00 - 136.80 |
0.9902 times |
Fri 29 August 2025 |
128.15 (-2.21%) |
130.00 |
127.50 - 146.00 |
0.6121 times |
Thu 31 July 2025 |
131.05 (0.69%) |
134.90 |
126.20 - 144.00 |
1.5754 times |
Mon 30 June 2025 |
130.15 (1.4%) |
148.00 |
124.05 - 151.00 |
1.6112 times |
Fri 30 May 2025 |
128.35 (2.03%) |
121.00 |
121.00 - 140.00 |
1.4775 times |
Wed 30 April 2025 |
125.80 (-1.1%) |
128.00 |
112.65 - 146.80 |
0.8073 times |
Fri 28 March 2025 |
127.20 (-8.49%) |
140.65 |
123.50 - 152.00 |
1.371 times |
Fri 28 February 2025 |
139.00 (-8.79%) |
148.45 |
124.00 - 154.45 |
2.6623 times |
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value | | 5 day DMA | 118.48 | | 12 day DMA | 118.95 | | 20 day DMA | 119.98 | | 35 day DMA | 121.77 | | 50 day DMA | 123.28 | | 100 day DMA | 127.21 | | 150 day DMA | 128.01 | | 200 day DMA | 129.91 | EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.43 | 118.65 | 119.13 | | 12 day EMA | 119.13 | 119.34 | 119.64 | | 20 day EMA | 120.04 | 120.25 | 120.52 | | 35 day EMA | 121.67 | 121.89 | 122.14 | | 50 day EMA | 123.42 | 123.64 | 123.88 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.48 | 118.42 | 118.61 | | 12 day SMA | 118.95 | 119.05 | 119.44 | | 20 day SMA | 119.98 | 120.19 | 120.56 | | 35 day SMA | 121.77 | 122 | 122.15 | | 50 day SMA | 123.28 | 123.51 | 123.75 | | 100 day SMA | 127.21 | 127.33 | 127.45 | | 150 day SMA | 128.01 | 128.07 | 128.14 | | 200 day SMA | 129.91 | 130.03 | 130.2 |
|
|
