GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo Strong Daily Stock price targets for GaneshBenzo 500153 are 112.6 and 119.5 | Daily Target 1 | 111.43 | | Daily Target 2 | 113.77 | | Daily Target 3 | 118.33333333333 | | Daily Target 4 | 120.67 | | Daily Target 5 | 125.23 |
Daily price and volume Ganesh Benzo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
116.10 (-3.09%) |
122.90 |
116.00 - 122.90 |
0.7514 times |
| Wed 30 April 2025 |
119.80 (-1.36%) |
114.55 |
114.55 - 123.05 |
0.4854 times |
| Tue 29 April 2025 |
121.45 (3.19%) |
119.00 |
117.40 - 123.65 |
0.5678 times |
| Mon 28 April 2025 |
117.70 (0.09%) |
117.55 |
116.35 - 120.00 |
0.304 times |
| Fri 25 April 2025 |
117.60 (-4.12%) |
122.25 |
117.10 - 122.25 |
0.3032 times |
| Thu 24 April 2025 |
122.65 (-1.72%) |
124.65 |
122.40 - 124.65 |
0.1561 times |
| Tue 22 April 2025 |
124.80 (-1.07%) |
126.60 |
124.50 - 127.45 |
0.4888 times |
| Mon 21 April 2025 |
126.15 (-1.94%) |
127.05 |
125.30 - 129.80 |
3.5923 times |
| Thu 17 April 2025 |
128.65 (5.88%) |
121.80 |
121.55 - 130.00 |
2.5571 times |
| Wed 16 April 2025 |
121.50 (-0.41%) |
121.50 |
120.05 - 122.25 |
0.7939 times |
| Tue 15 April 2025 |
122.00 (1.92%) |
120.00 |
120.00 - 125.45 |
2.7409 times |
Weekly price and charts GaneshBenzo Strong weekly Stock price targets for GaneshBenzo 500153 are 110.78 and 119.88 | Weekly Target 1 | 109 | | Weekly Target 2 | 112.55 | | Weekly Target 3 | 118.1 | | Weekly Target 4 | 121.65 | | Weekly Target 5 | 127.2 |
Weekly price and volumes for Ganesh Benzo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
116.10 (-1.28%) |
117.55 |
114.55 - 123.65 |
0.1592 times |
| Fri 25 April 2025 |
117.60 (-8.59%) |
127.05 |
117.10 - 129.80 |
0.3428 times |
| Thu 17 April 2025 |
128.65 (7.48%) |
120.00 |
120.00 - 130.00 |
0.46 times |
| Fri 11 April 2025 |
119.70 (-2.92%) |
118.85 |
113.50 - 122.25 |
0.1142 times |
| Fri 04 April 2025 |
123.30 (17.48%) |
104.00 |
104.00 - 130.80 |
1.0512 times |
| Fri 28 March 2025 |
104.95 (-10.79%) |
118.00 |
104.20 - 119.30 |
0.4732 times |
| Fri 21 March 2025 |
117.65 (0.73%) |
117.90 |
113.15 - 121.85 |
3.0562 times |
| Thu 13 March 2025 |
116.80 (-8.03%) |
121.00 |
115.25 - 126.65 |
0.9539 times |
| Fri 07 March 2025 |
127.00 (19.14%) |
103.10 |
100.70 - 131.90 |
2.6258 times |
| Fri 28 February 2025 |
106.60 (-6.45%) |
114.90 |
103.75 - 116.60 |
0.7636 times |
| Fri 21 February 2025 |
113.95 (-4.24%) |
119.85 |
113.55 - 122.40 |
0.6408 times |
Monthly price and charts GaneshBenzo Strong monthly Stock price targets for GaneshBenzo 500153 are 112.6 and 119.5 | Monthly Target 1 | 111.43 | | Monthly Target 2 | 113.77 | | Monthly Target 3 | 118.33333333333 | | Monthly Target 4 | 120.67 | | Monthly Target 5 | 125.23 |
Monthly price and volumes Ganesh Benzo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
116.10 (-3.09%) |
122.90 |
116.00 - 122.90 |
0.0151 times |
| Wed 30 April 2025 |
119.80 (14.15%) |
104.00 |
104.00 - 130.80 |
0.5524 times |
| Fri 28 March 2025 |
104.95 (-1.55%) |
103.10 |
100.70 - 131.90 |
1.8965 times |
| Fri 28 February 2025 |
106.60 (-14.55%) |
121.85 |
103.75 - 131.90 |
0.6042 times |
| Fri 31 January 2025 |
124.75 (-5.71%) |
133.85 |
117.10 - 148.00 |
1.0455 times |
| Tue 31 December 2024 |
132.30 (-4.2%) |
136.00 |
131.35 - 150.55 |
0.8799 times |
| Fri 29 November 2024 |
138.10 (-2.64%) |
142.00 |
126.90 - 148.90 |
0.5369 times |
| Thu 31 October 2024 |
141.85 (-0.39%) |
144.00 |
135.05 - 155.00 |
0.8191 times |
| Mon 30 September 2024 |
142.40 (-14.63%) |
165.20 |
142.00 - 172.00 |
1.1925 times |
| Fri 30 August 2024 |
166.80 (-0.77%) |
171.00 |
155.70 - 178.95 |
2.4577 times |
| Wed 31 July 2024 |
168.10 (13.05%) |
148.85 |
147.90 - 179.90 |
2.2209 times |
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value | | 5 day DMA | 118.53 | | 12 day DMA | 121.51 | | 20 day DMA | 119.04 | | 35 day DMA | 117.24 | | 50 day DMA | 117.31 | | 100 day DMA | 125.53 | | 150 day DMA | 131.6 | | 200 day DMA | 139.48 | EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.97 | 120.41 | 120.72 | | 12 day EMA | 119.86 | 120.54 | 120.68 | | 20 day EMA | 119.55 | 119.91 | 119.92 | | 35 day EMA | 119.04 | 119.21 | 119.18 | | 50 day EMA | 118.2 | 118.29 | 118.23 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.53 | 119.84 | 120.84 | | 12 day SMA | 121.51 | 121.35 | 121.37 | | 20 day SMA | 119.04 | 119.1 | 119 | | 35 day SMA | 117.24 | 116.96 | 116.55 | | 50 day SMA | 117.31 | 117.59 | 117.78 | | 100 day SMA | 125.53 | 125.72 | 125.83 | | 150 day SMA | 131.6 | 131.88 | 132.14 | | 200 day SMA | 139.48 | 139.67 | 139.84 |
|
|
