GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob Strong Daily Stock price targets for GoldenTob 500151 are 35.78 and 37.14 | Daily Target 1 | 34.65 | | Daily Target 2 | 35.55 | | Daily Target 3 | 36.006666666667 | | Daily Target 4 | 36.91 | | Daily Target 5 | 37.37 |
Daily price and volume Golden Tob
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.46 (4.14%) |
35.10 |
35.10 - 36.46 |
0.18 times |
Mon 14 July 2025 |
35.01 (-4.03%) |
36.48 |
34.66 - 36.48 |
1.0966 times |
Fri 11 July 2025 |
36.48 (1.33%) |
36.90 |
36.48 - 36.90 |
0.6606 times |
Thu 10 July 2025 |
36.00 (4.2%) |
32.83 |
32.83 - 36.00 |
0.2619 times |
Wed 09 July 2025 |
34.55 (-1%) |
34.90 |
34.50 - 36.37 |
1.528 times |
Tue 08 July 2025 |
34.90 (-4.54%) |
36.00 |
34.74 - 36.00 |
2.0726 times |
Mon 07 July 2025 |
36.56 (2.99%) |
34.79 |
34.10 - 36.80 |
2.6663 times |
Fri 04 July 2025 |
35.50 (-0.95%) |
35.00 |
35.00 - 35.69 |
0.9388 times |
Thu 03 July 2025 |
35.84 (2.96%) |
35.85 |
34.01 - 35.85 |
0.3526 times |
Wed 02 July 2025 |
34.81 (1.75%) |
34.99 |
34.00 - 35.15 |
0.2425 times |
Tue 01 July 2025 |
34.21 (-4.12%) |
35.68 |
34.17 - 35.70 |
0.363 times |
Weekly price and charts GoldenTob Strong weekly Stock price targets for GoldenTob 500151 are 34.65 and 36.47 | Weekly Target 1 | 34.05 | | Weekly Target 2 | 35.25 | | Weekly Target 3 | 35.866666666667 | | Weekly Target 4 | 37.07 | | Weekly Target 5 | 37.69 |
Weekly price and volumes for Golden Tob
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.46 (-0.05%) |
36.48 |
34.66 - 36.48 |
0.3069 times |
Fri 11 July 2025 |
36.48 (2.76%) |
34.79 |
32.83 - 36.90 |
1.7286 times |
Fri 04 July 2025 |
35.50 (2.84%) |
36.00 |
34.00 - 36.00 |
0.6153 times |
Fri 27 June 2025 |
34.52 (-9.09%) |
36.10 |
34.10 - 36.49 |
0.7774 times |
Thu 19 June 2025 |
37.97 (1.25%) |
38.43 |
36.32 - 38.43 |
0.8064 times |
Fri 13 June 2025 |
37.50 (3.02%) |
36.40 |
35.01 - 37.60 |
1.7819 times |
Fri 06 June 2025 |
36.40 (-2.31%) |
35.50 |
35.31 - 37.49 |
1.2596 times |
Fri 30 May 2025 |
37.26 (1.06%) |
36.87 |
35.02 - 37.27 |
1.0271 times |
Fri 23 May 2025 |
36.87 (4.86%) |
36.90 |
35.00 - 37.90 |
0.8743 times |
Thu 15 May 2025 |
35.16 (2.72%) |
33.21 |
33.21 - 36.98 |
0.8225 times |
Thu 08 May 2025 |
34.23 (-4.92%) |
36.00 |
34.23 - 36.94 |
0.7738 times |
Monthly price and charts GoldenTob Strong monthly Stock price targets for GoldenTob 500151 are 34.65 and 38.72 | Monthly Target 1 | 31.33 | | Monthly Target 2 | 33.89 | | Monthly Target 3 | 35.396666666667 | | Monthly Target 4 | 37.96 | | Monthly Target 5 | 39.47 |
Monthly price and volumes Golden Tob
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.46 (2.19%) |
35.68 |
32.83 - 36.90 |
0.1721 times |
Mon 30 June 2025 |
35.68 (-4.24%) |
35.50 |
34.00 - 38.43 |
0.3305 times |
Fri 30 May 2025 |
37.26 (2.11%) |
36.00 |
33.21 - 37.90 |
0.2417 times |
Wed 30 April 2025 |
36.49 (11.08%) |
34.49 |
32.12 - 37.18 |
0.2562 times |
Fri 28 March 2025 |
32.85 (-13.55%) |
37.00 |
32.51 - 41.00 |
4.7613 times |
Fri 28 February 2025 |
38.00 (-0.03%) |
40.71 |
37.31 - 44.50 |
0.2496 times |
Fri 31 January 2025 |
38.01 (-3.04%) |
39.20 |
35.10 - 41.49 |
1.4733 times |
Tue 31 December 2024 |
39.20 (-3.59%) |
39.50 |
38.00 - 43.48 |
0.9355 times |
Fri 29 November 2024 |
40.66 (7.54%) |
39.70 |
37.31 - 42.50 |
0.6939 times |
Thu 31 October 2024 |
37.81 (-10.53%) |
42.50 |
36.20 - 42.50 |
0.8858 times |
Mon 30 September 2024 |
42.26 (-1.93%) |
41.00 |
40.01 - 43.30 |
0.5486 times |
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value | | 5 day DMA | 35.7 | | 12 day DMA | 35.5 | | 20 day DMA | 35.79 | | 35 day DMA | 36.09 | | 50 day DMA | 36.11 | | 100 day DMA | 36.89 | | 150 day DMA | 37.77 | | 200 day DMA | 38.36 | EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.84 | 35.53 | 35.79 | | 12 day EMA | 35.72 | 35.58 | 35.68 | | 20 day EMA | 35.78 | 35.71 | 35.78 | | 35 day EMA | 35.87 | 35.83 | 35.88 | | 50 day EMA | 36.07 | 36.05 | 36.09 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.7 | 35.39 | 35.7 | | 12 day SMA | 35.5 | 35.34 | 35.35 | | 20 day SMA | 35.79 | 35.88 | 36 | | 35 day SMA | 36.09 | 36.1 | 36.15 | | 50 day SMA | 36.11 | 36.11 | 36.11 | | 100 day SMA | 36.89 | 36.94 | 36.97 | | 150 day SMA | 37.77 | 37.78 | 37.81 | | 200 day SMA | 38.36 | 38.39 | 38.42 |
|
|
