GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob Strong Daily Stock price targets for GoldenTob 500151 are 31.63 and 33.41 | Daily Target 1 | 31.33 | | Daily Target 2 | 31.93 | | Daily Target 3 | 33.113333333333 | | Daily Target 4 | 33.71 | | Daily Target 5 | 34.89 |
Daily price and volume Golden Tob
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.52 (-0.46%) |
34.30 |
32.52 - 34.30 |
1.4779 times |
Wed 16 April 2025 |
32.67 (-3.2%) |
33.75 |
32.12 - 33.75 |
1.0843 times |
Tue 15 April 2025 |
33.75 (-4.93%) |
33.75 |
33.73 - 35.10 |
1.64 times |
Fri 11 April 2025 |
35.50 (1.87%) |
33.58 |
33.58 - 35.50 |
0.2007 times |
Wed 09 April 2025 |
34.85 (-1.36%) |
33.60 |
33.57 - 34.85 |
0.6 times |
Tue 08 April 2025 |
35.33 (0.94%) |
35.33 |
34.00 - 35.33 |
0.8489 times |
Fri 04 April 2025 |
35.00 (2.85%) |
35.73 |
34.99 - 35.73 |
0.137 times |
Wed 02 April 2025 |
34.03 (4.32%) |
34.25 |
32.76 - 34.25 |
0.6772 times |
Tue 01 April 2025 |
32.62 (-0.7%) |
34.49 |
32.62 - 34.49 |
0.3955 times |
Fri 28 March 2025 |
32.85 (-7.85%) |
33.95 |
32.51 - 34.70 |
2.9385 times |
Wed 26 March 2025 |
35.65 (0.71%) |
35.80 |
34.50 - 36.00 |
164.2061 times |
Weekly price and charts GoldenTob Strong weekly Stock price targets for GoldenTob 500151 are 30.83 and 33.81 | Weekly Target 1 | 30.27 | | Weekly Target 2 | 31.39 | | Weekly Target 3 | 33.246666666667 | | Weekly Target 4 | 34.37 | | Weekly Target 5 | 36.23 |
Weekly price and volumes for Golden Tob
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.52 (-8.39%) |
33.75 |
32.12 - 35.10 |
0.1078 times |
Fri 11 April 2025 |
35.50 (1.43%) |
35.33 |
33.57 - 35.50 |
0.0423 times |
Fri 04 April 2025 |
35.00 (6.54%) |
34.49 |
32.62 - 35.73 |
0.031 times |
Fri 28 March 2025 |
32.85 (-10.05%) |
37.00 |
32.51 - 38.20 |
8.6843 times |
Fri 21 March 2025 |
36.52 (-2.2%) |
35.50 |
35.50 - 38.85 |
0.3288 times |
Thu 13 March 2025 |
37.34 (-4.72%) |
39.19 |
36.10 - 39.19 |
0.0646 times |
Fri 07 March 2025 |
39.19 (3.13%) |
37.00 |
36.22 - 41.00 |
0.4612 times |
Fri 28 February 2025 |
38.00 (-0.34%) |
38.13 |
37.31 - 39.15 |
0.0435 times |
Fri 21 February 2025 |
38.13 (-7%) |
42.99 |
38.01 - 42.99 |
0.1304 times |
Fri 14 February 2025 |
41.00 (-4.05%) |
43.00 |
39.58 - 44.10 |
0.106 times |
Fri 07 February 2025 |
42.73 (12.42%) |
40.71 |
40.71 - 44.50 |
0.2201 times |
Monthly price and charts GoldenTob Strong monthly Stock price targets for GoldenTob 500151 are 30.52 and 34.13 | Monthly Target 1 | 29.85 | | Monthly Target 2 | 31.18 | | Monthly Target 3 | 33.456666666667 | | Monthly Target 4 | 34.79 | | Monthly Target 5 | 37.07 |
Monthly price and volumes Golden Tob
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.52 (-1%) |
34.49 |
32.12 - 35.73 |
0.0794 times |
Fri 28 March 2025 |
32.85 (-13.55%) |
37.00 |
32.51 - 41.00 |
4.178 times |
Fri 28 February 2025 |
38.00 (-0.03%) |
40.71 |
37.31 - 44.50 |
0.219 times |
Fri 31 January 2025 |
38.01 (-3.04%) |
39.20 |
35.10 - 41.49 |
1.2928 times |
Tue 31 December 2024 |
39.20 (-3.59%) |
39.50 |
38.00 - 43.48 |
0.8209 times |
Fri 29 November 2024 |
40.66 (7.54%) |
39.70 |
37.31 - 42.50 |
0.6089 times |
Thu 31 October 2024 |
37.81 (-10.53%) |
42.50 |
36.20 - 42.50 |
0.7773 times |
Mon 30 September 2024 |
42.26 (-1.93%) |
41.00 |
40.01 - 43.30 |
0.4814 times |
Fri 30 August 2024 |
43.09 (0.91%) |
42.69 |
39.50 - 43.77 |
0.9996 times |
Wed 31 July 2024 |
42.70 (1.14%) |
42.22 |
40.24 - 45.55 |
0.5427 times |
Fri 28 June 2024 |
42.22 (10.9%) |
38.00 |
37.01 - 49.70 |
0.7358 times |
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value | | 5 day DMA | 33.86 | | 12 day DMA | 34.18 | | 20 day DMA | 35.44 | | 35 day DMA | 36.78 | | 50 day DMA | 37.91 | | 100 day DMA | 38.81 | | 150 day DMA | 39.34 | | 200 day DMA | 40.16 | EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.48 | 33.96 | 34.6 | | 12 day EMA | 34.39 | 34.73 | 35.11 | | 20 day EMA | 35.21 | 35.49 | 35.79 | | 35 day EMA | 36.41 | 36.64 | 36.87 | | 50 day EMA | 37.59 | 37.8 | 38.01 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.86 | 34.42 | 34.89 | | 12 day SMA | 34.18 | 34.55 | 34.88 | | 20 day SMA | 35.44 | 35.68 | 35.91 | | 35 day SMA | 36.78 | 37.02 | 37.29 | | 50 day SMA | 37.91 | 38.04 | 38.18 | | 100 day SMA | 38.81 | 38.88 | 38.95 | | 150 day SMA | 39.34 | 39.41 | 39.46 | | 200 day SMA | 40.16 | 40.23 | 40.29 |
|
|
