FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia Strong Daily Stock price targets for FosecoIndia 500150 are 3663.2 and 3715.45 | Daily Target 1 | 3625.08 | | Daily Target 2 | 3649.07 | | Daily Target 3 | 3677.3333333333 | | Daily Target 4 | 3701.32 | | Daily Target 5 | 3729.58 |
Daily price and volume Foseco India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3673.05 (0.19%) |
3665.95 |
3653.35 - 3705.60 |
1.2136 times |
| Wed 30 April 2025 |
3665.95 (-1.09%) |
3702.00 |
3665.00 - 3707.10 |
0.4755 times |
| Tue 29 April 2025 |
3706.45 (0.11%) |
3725.05 |
3706.45 - 3725.05 |
0.071 times |
| Mon 28 April 2025 |
3702.25 (-0.61%) |
3713.95 |
3691.20 - 3724.85 |
0.7452 times |
| Fri 25 April 2025 |
3724.95 (-4.53%) |
3901.25 |
3720.35 - 3901.25 |
0.3974 times |
| Thu 24 April 2025 |
3901.75 (-1.09%) |
3841.05 |
3841.05 - 4060.00 |
1.9092 times |
| Tue 22 April 2025 |
3944.90 (6.12%) |
3719.00 |
3719.00 - 3959.70 |
3.0873 times |
| Mon 21 April 2025 |
3717.25 (4.74%) |
3589.55 |
3589.55 - 3745.00 |
0.8517 times |
| Thu 17 April 2025 |
3549.15 (-1.16%) |
3515.00 |
3515.00 - 3622.10 |
0.7523 times |
| Wed 16 April 2025 |
3590.70 (0.27%) |
3625.05 |
3567.35 - 3625.05 |
0.4968 times |
| Tue 15 April 2025 |
3581.00 (4.5%) |
3473.85 |
3462.45 - 3610.70 |
1.6182 times |
Weekly price and charts FosecoIndia Strong weekly Stock price targets for FosecoIndia 500150 are 3627.35 and 3699.05 | Weekly Target 1 | 3612.12 | | Weekly Target 2 | 3642.58 | | Weekly Target 3 | 3683.8166666667 | | Weekly Target 4 | 3714.28 | | Weekly Target 5 | 3755.52 |
Weekly price and volumes for Foseco India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3673.05 (-1.39%) |
3713.95 |
3653.35 - 3725.05 |
0.8564 times |
| Fri 25 April 2025 |
3724.95 (4.95%) |
3589.55 |
3589.55 - 4060.00 |
2.1349 times |
| Thu 17 April 2025 |
3549.15 (3.57%) |
3473.85 |
3462.45 - 3625.05 |
0.9801 times |
| Fri 11 April 2025 |
3426.85 (0.31%) |
3554.95 |
3328.60 - 3554.95 |
0.3639 times |
| Fri 04 April 2025 |
3416.15 (-0.41%) |
3382.30 |
3371.20 - 3577.00 |
0.7157 times |
| Fri 28 March 2025 |
3430.20 (-8.24%) |
3694.75 |
3413.70 - 3751.00 |
2.2538 times |
| Fri 21 March 2025 |
3738.25 (8.64%) |
3441.05 |
3441.00 - 3745.70 |
0.6841 times |
| Thu 13 March 2025 |
3440.80 (-4.15%) |
3397.05 |
3397.05 - 3935.00 |
0.8394 times |
| Fri 07 March 2025 |
3589.75 (2.9%) |
3500.00 |
3350.00 - 3620.00 |
0.5774 times |
| Fri 28 February 2025 |
3488.50 (-1.48%) |
3497.45 |
3239.65 - 3540.75 |
0.5944 times |
| Fri 21 February 2025 |
3541.00 (3.38%) |
3421.00 |
3284.75 - 3541.00 |
1.0238 times |
Monthly price and charts FosecoIndia Strong monthly Stock price targets for FosecoIndia 500150 are 3663.2 and 3715.45 | Monthly Target 1 | 3625.08 | | Monthly Target 2 | 3649.07 | | Monthly Target 3 | 3677.3333333333 | | Monthly Target 4 | 3701.32 | | Monthly Target 5 | 3729.58 |
Monthly price and volumes Foseco India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3673.05 (0.19%) |
3665.95 |
3653.35 - 3705.60 |
0.0389 times |
| Wed 30 April 2025 |
3665.95 (6.87%) |
3382.30 |
3328.60 - 4060.00 |
0.4345 times |
| Fri 28 March 2025 |
3430.20 (-1.67%) |
3500.00 |
3350.00 - 3935.00 |
0.4081 times |
| Fri 28 February 2025 |
3488.50 (-9.15%) |
3896.25 |
3239.65 - 3935.85 |
0.3379 times |
| Fri 31 January 2025 |
3840.00 (-4.57%) |
4025.00 |
3690.00 - 4320.55 |
0.6319 times |
| Tue 31 December 2024 |
4024.00 (-9.19%) |
4433.10 |
3971.00 - 4758.30 |
0.6549 times |
| Fri 29 November 2024 |
4431.00 (-4.98%) |
4686.00 |
3809.00 - 4686.00 |
0.3865 times |
| Thu 31 October 2024 |
4663.20 (-1.2%) |
4720.05 |
4224.10 - 4898.00 |
1.0416 times |
| Mon 30 September 2024 |
4719.70 (-3.77%) |
5002.90 |
4350.00 - 5002.90 |
1.5883 times |
| Fri 30 August 2024 |
4904.80 (3.07%) |
4800.05 |
4635.90 - 5425.00 |
4.4774 times |
| Wed 31 July 2024 |
4758.70 (13.21%) |
4246.35 |
4034.00 - 5050.90 |
2.7534 times |
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value | | 5 day DMA | 3694.53 | | 12 day DMA | 3682.02 | | 20 day DMA | 3587.58 | | 35 day DMA | 3563.4 | | 50 day DMA | 3550.32 | | 100 day DMA | 3835.87 | | 150 day DMA | 4078.76 | | 200 day DMA | 4229.57 | EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3695.77 | 3707.13 | 3727.72 | | 12 day EMA | 3671.39 | 3671.09 | 3672.03 | | 20 day EMA | 3638.21 | 3634.54 | 3631.24 | | 35 day EMA | 3608.58 | 3604.78 | 3601.18 | | 50 day EMA | 3591.54 | 3588.21 | 3585.04 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3694.53 | 3740.27 | 3796.06 | | 12 day SMA | 3682.02 | 3655.59 | 3632.16 | | 20 day SMA | 3587.58 | 3588.99 | 3592.61 | | 35 day SMA | 3563.4 | 3558.12 | 3550.15 | | 50 day SMA | 3550.32 | 3554.88 | 3559.31 | | 100 day SMA | 3835.87 | 3843.26 | 3850.66 | | 150 day SMA | 4078.76 | 4085.37 | 4092.53 | | 200 day SMA | 4229.57 | 4232.16 | 4234.85 |
|
|
