Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex Strong Daily Stock price targets for Uflex 500148 are 543.38 and 560.43 | Daily Target 1 | 540.22 | | Daily Target 2 | 546.53 | | Daily Target 3 | 557.26666666667 | | Daily Target 4 | 563.58 | | Daily Target 5 | 574.32 |
Daily price and volume Uflex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
552.85 (-1.86%) |
568.00 |
550.95 - 568.00 |
0.8832 times |
| Tue 29 April 2025 |
563.35 (0.2%) |
570.35 |
560.00 - 570.65 |
0.2236 times |
| Mon 28 April 2025 |
562.25 (1.59%) |
559.95 |
544.15 - 566.10 |
1.1687 times |
| Fri 25 April 2025 |
553.45 (-2.67%) |
575.40 |
550.00 - 575.40 |
0.8559 times |
| Thu 24 April 2025 |
568.65 (2.14%) |
562.65 |
559.05 - 577.00 |
2.1585 times |
| Tue 22 April 2025 |
556.75 (0.51%) |
560.00 |
552.55 - 561.20 |
0.3934 times |
| Mon 21 April 2025 |
553.90 (0.86%) |
545.05 |
545.05 - 561.60 |
0.6721 times |
| Thu 17 April 2025 |
549.15 (2.89%) |
533.75 |
533.70 - 554.00 |
1.3506 times |
| Wed 16 April 2025 |
533.70 (1.63%) |
529.85 |
524.05 - 535.00 |
1.1731 times |
| Tue 15 April 2025 |
525.15 (3.88%) |
505.55 |
505.55 - 528.45 |
1.1209 times |
| Fri 11 April 2025 |
505.55 (5.17%) |
490.50 |
490.50 - 507.00 |
0.751 times |
Weekly price and charts Uflex Strong weekly Stock price targets for Uflex 500148 are 535.25 and 561.75 | Weekly Target 1 | 529.38 | | Weekly Target 2 | 541.12 | | Weekly Target 3 | 555.88333333333 | | Weekly Target 4 | 567.62 | | Weekly Target 5 | 582.38 |
Weekly price and volumes for Uflex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
552.85 (-0.11%) |
559.95 |
544.15 - 570.65 |
0.5586 times |
| Fri 25 April 2025 |
553.45 (0.78%) |
545.05 |
545.05 - 577.00 |
1.0015 times |
| Thu 17 April 2025 |
549.15 (8.62%) |
505.55 |
505.55 - 554.00 |
0.8946 times |
| Fri 11 April 2025 |
505.55 (0.92%) |
474.60 |
473.15 - 507.00 |
0.2842 times |
| Fri 04 April 2025 |
500.95 (0.77%) |
502.00 |
490.25 - 522.80 |
0.5364 times |
| Fri 28 March 2025 |
497.10 (1.79%) |
491.00 |
487.55 - 529.00 |
2.5858 times |
| Fri 21 March 2025 |
488.35 (5.99%) |
460.05 |
460.05 - 492.95 |
1.2605 times |
| Thu 13 March 2025 |
460.75 (-1.61%) |
469.65 |
451.95 - 471.00 |
1.9293 times |
| Fri 07 March 2025 |
468.30 (4.01%) |
446.05 |
437.65 - 478.05 |
0.5026 times |
| Fri 28 February 2025 |
450.25 (-6.6%) |
473.75 |
448.00 - 478.00 |
0.4465 times |
| Fri 21 February 2025 |
482.05 (5.52%) |
504.45 |
461.90 - 504.45 |
1.8344 times |
Monthly price and charts Uflex Strong monthly Stock price targets for Uflex 500148 are 513 and 616.85 | Monthly Target 1 | 430.48 | | Monthly Target 2 | 491.67 | | Monthly Target 3 | 534.33333333333 | | Monthly Target 4 | 595.52 | | Monthly Target 5 | 638.18 |
Monthly price and volumes Uflex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
552.85 (11.22%) |
502.00 |
473.15 - 577.00 |
0.3309 times |
| Fri 28 March 2025 |
497.10 (10.41%) |
446.05 |
437.65 - 529.00 |
0.6342 times |
| Fri 28 February 2025 |
450.25 (-5.29%) |
478.15 |
447.55 - 548.00 |
0.3247 times |
| Fri 31 January 2025 |
475.40 (-8.43%) |
522.55 |
444.00 - 540.00 |
0.4736 times |
| Tue 31 December 2024 |
519.15 (-3.12%) |
535.00 |
513.75 - 610.95 |
0.6274 times |
| Fri 29 November 2024 |
535.85 (-8.07%) |
583.00 |
529.20 - 623.85 |
0.5717 times |
| Thu 31 October 2024 |
582.90 (-16.31%) |
704.50 |
541.00 - 716.65 |
0.5783 times |
| Mon 30 September 2024 |
696.50 (-8.55%) |
761.65 |
675.00 - 811.50 |
0.9138 times |
| Fri 30 August 2024 |
761.65 (27.17%) |
598.95 |
538.15 - 859.90 |
3.8797 times |
| Wed 31 July 2024 |
598.90 (15.2%) |
517.00 |
517.00 - 612.10 |
1.6657 times |
| Fri 28 June 2024 |
519.90 (23.84%) |
419.80 |
380.05 - 543.00 |
1.9889 times |
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value | | 5 day DMA | 560.11 | | 12 day DMA | 542.12 | | 20 day DMA | 526.53 | | 35 day DMA | 500.43 | | 50 day DMA | 491.96 | | 100 day DMA | 505.73 | | 150 day DMA | 552.36 | | 200 day DMA | 574.71 | EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.34 | 558.09 | 555.46 | | 12 day EMA | 543.87 | 542.24 | 538.4 | | 20 day EMA | 530.21 | 527.83 | 524.09 | | 35 day EMA | 513.43 | 511.11 | 508.03 | | 50 day EMA | 496.84 | 494.56 | 491.75 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.11 | 560.89 | 559 | | 12 day SMA | 542.12 | 536.74 | 531.54 | | 20 day SMA | 526.53 | 523.31 | 519.37 | | 35 day SMA | 500.43 | 497.8 | 495.04 | | 50 day SMA | 491.96 | 490.39 | 488.54 | | 100 day SMA | 505.73 | 505.92 | 505.95 | | 150 day SMA | 552.36 | 553.74 | 555.08 | | 200 day SMA | 574.71 | 574.57 | 574.35 |
|
|
