Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex Strong Daily Stock price targets for Uflex 500148 are 525.03 and 556.28 | Daily Target 1 | 519.02 | | Daily Target 2 | 531.03 | | Daily Target 3 | 550.26666666667 | | Daily Target 4 | 562.28 | | Daily Target 5 | 581.52 |
Daily price and volume Uflex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
543.05 (2.57%) |
563.10 |
538.25 - 569.50 |
2.5519 times |
Mon 01 September 2025 |
529.45 (2.42%) |
563.10 |
520.00 - 563.10 |
0.5083 times |
Fri 29 August 2025 |
516.95 (0.5%) |
513.70 |
511.00 - 532.95 |
0.4658 times |
Thu 28 August 2025 |
514.40 (-2.07%) |
530.40 |
512.95 - 530.40 |
0.6977 times |
Tue 26 August 2025 |
525.25 (-2.77%) |
540.00 |
523.10 - 540.00 |
0.7512 times |
Mon 25 August 2025 |
540.20 (-0.84%) |
549.50 |
539.75 - 549.50 |
0.4562 times |
Fri 22 August 2025 |
544.75 (-2.02%) |
553.55 |
542.25 - 553.55 |
1.0895 times |
Thu 21 August 2025 |
556.00 (2.16%) |
542.05 |
542.05 - 566.00 |
1.344 times |
Wed 20 August 2025 |
544.25 (-6.45%) |
580.15 |
539.00 - 581.30 |
2.0697 times |
Tue 19 August 2025 |
581.75 (-0.4%) |
588.05 |
578.00 - 588.05 |
0.0657 times |
Mon 18 August 2025 |
584.10 (0.51%) |
583.00 |
576.80 - 594.90 |
0.7127 times |
Weekly price and charts Uflex Strong weekly Stock price targets for Uflex 500148 are 506.78 and 556.28 | Weekly Target 1 | 494.68 | | Weekly Target 2 | 518.87 | | Weekly Target 3 | 544.18333333333 | | Weekly Target 4 | 568.37 | | Weekly Target 5 | 593.68 |
Weekly price and volumes for Uflex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
543.05 (5.05%) |
563.10 |
520.00 - 569.50 |
1.2357 times |
Fri 29 August 2025 |
516.95 (-5.1%) |
549.50 |
511.00 - 549.50 |
0.9574 times |
Fri 22 August 2025 |
544.75 (-6.26%) |
583.00 |
539.00 - 594.90 |
2.1326 times |
Thu 14 August 2025 |
581.15 (-1.47%) |
586.90 |
575.50 - 599.45 |
0.6112 times |
Fri 08 August 2025 |
589.80 (1.07%) |
580.00 |
575.00 - 604.70 |
0.6091 times |
Fri 01 August 2025 |
583.55 (-1.14%) |
592.00 |
582.65 - 600.05 |
0.5384 times |
Fri 25 July 2025 |
590.25 (-2.37%) |
606.80 |
588.60 - 609.95 |
0.8056 times |
Fri 18 July 2025 |
604.55 (1.42%) |
616.00 |
587.15 - 616.00 |
1.0048 times |
Fri 11 July 2025 |
596.10 (-2.73%) |
613.95 |
592.55 - 630.00 |
1.2535 times |
Fri 04 July 2025 |
612.85 (0.88%) |
611.70 |
605.55 - 620.50 |
0.8518 times |
Fri 27 June 2025 |
607.50 (3.8%) |
619.55 |
584.90 - 620.00 |
1.2667 times |
Monthly price and charts Uflex Strong monthly Stock price targets for Uflex 500148 are 506.78 and 556.28 | Monthly Target 1 | 494.68 | | Monthly Target 2 | 518.87 | | Monthly Target 3 | 544.18333333333 | | Monthly Target 4 | 568.37 | | Monthly Target 5 | 593.68 |
Monthly price and volumes Uflex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
543.05 (5.05%) |
563.10 |
520.00 - 569.50 |
0.1493 times |
Fri 29 August 2025 |
516.95 (-12.48%) |
588.35 |
511.00 - 604.70 |
0.5284 times |
Thu 31 July 2025 |
590.65 (-3.11%) |
616.45 |
582.65 - 630.00 |
0.5133 times |
Mon 30 June 2025 |
609.60 (-0.54%) |
614.00 |
583.55 - 647.95 |
0.9112 times |
Fri 30 May 2025 |
612.90 (10.86%) |
552.90 |
510.05 - 652.80 |
2.232 times |
Wed 30 April 2025 |
552.85 (11.22%) |
502.00 |
473.15 - 577.00 |
0.7841 times |
Fri 28 March 2025 |
497.10 (10.41%) |
446.05 |
437.65 - 529.00 |
1.5031 times |
Fri 28 February 2025 |
450.25 (-5.29%) |
478.15 |
447.55 - 548.00 |
0.7694 times |
Fri 31 January 2025 |
475.40 (-8.43%) |
522.55 |
444.00 - 540.00 |
1.1224 times |
Tue 31 December 2024 |
519.15 (-3.12%) |
535.00 |
513.75 - 610.95 |
1.4869 times |
Fri 29 November 2024 |
535.85 (-8.07%) |
583.00 |
529.20 - 623.85 |
1.3548 times |
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value | | 5 day DMA | 525.82 | | 12 day DMA | 546.78 | | 20 day DMA | 561.85 | | 35 day DMA | 576.42 | | 50 day DMA | 585.13 | | 100 day DMA | 582.42 | | 150 day DMA | 546.32 | | 200 day DMA | 547.48 | EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.41 | 528.59 | 528.16 | | 12 day EMA | 544.37 | 544.61 | 547.36 | | 20 day EMA | 555.59 | 556.91 | 559.8 | | 35 day EMA | 569.23 | 570.77 | 573.2 | | 50 day EMA | 580.67 | 582.21 | 584.36 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525.82 | 525.25 | 528.31 | | 12 day SMA | 546.78 | 550.26 | 555.42 | | 20 day SMA | 561.85 | 563.88 | 566.94 | | 35 day SMA | 576.42 | 577.93 | 579.96 | | 50 day SMA | 585.13 | 585.98 | 587.29 | | 100 day SMA | 582.42 | 582.04 | 581.71 | | 150 day SMA | 546.32 | 545.95 | 545.67 | | 200 day SMA | 547.48 | 547.7 | 547.97 |
|
|
