Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill Strong Daily Stock price targets for Cockerill 500147 are 4779 and 5087.95 | Daily Target 1 | 4550.38 | | Daily Target 2 | 4698.67 | | Daily Target 3 | 4859.3333333333 | | Daily Target 4 | 5007.62 | | Daily Target 5 | 5168.28 |
Daily price and volume Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4846.95 (2.28%) |
4760.00 |
4711.05 - 5020.00 |
1.7761 times |
Thu 04 December 2025 |
4738.70 (-4.51%) |
4995.00 |
4700.00 - 4995.00 |
1.6676 times |
Wed 03 December 2025 |
4962.75 (1.04%) |
5039.95 |
4906.20 - 5039.95 |
0.8694 times |
Tue 02 December 2025 |
4911.70 (-1.39%) |
4959.00 |
4885.00 - 5000.00 |
0.7329 times |
Mon 01 December 2025 |
4981.10 (-2.68%) |
5117.95 |
4952.00 - 5149.95 |
1.4465 times |
Fri 28 November 2025 |
5118.35 (-1.03%) |
5145.70 |
5090.90 - 5196.60 |
0.6884 times |
Thu 27 November 2025 |
5171.60 (-0.19%) |
5199.95 |
5116.00 - 5218.85 |
0.3328 times |
Wed 26 November 2025 |
5181.30 (1.12%) |
5155.05 |
5120.05 - 5220.00 |
0.6372 times |
Tue 25 November 2025 |
5124.15 (0.06%) |
5145.00 |
5106.00 - 5245.00 |
0.5298 times |
Mon 24 November 2025 |
5121.10 (-2.75%) |
5205.00 |
5012.00 - 5265.45 |
1.3192 times |
Fri 21 November 2025 |
5265.80 (-1.85%) |
5379.00 |
5250.00 - 5379.00 |
0.815 times |
Weekly price and charts Cockerill Strong weekly Stock price targets for Cockerill 500147 are 4548.5 and 4998.45 | Weekly Target 1 | 4449.02 | | Weekly Target 2 | 4647.98 | | Weekly Target 3 | 4898.9666666667 | | Weekly Target 4 | 5097.93 | | Weekly Target 5 | 5348.92 |
Weekly price and volumes for Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4846.95 (-5.3%) |
5117.95 |
4700.00 - 5149.95 |
0.319 times |
Fri 28 November 2025 |
5118.35 (-2.8%) |
5205.00 |
5012.00 - 5265.45 |
0.1723 times |
Fri 21 November 2025 |
5265.80 (-1.61%) |
5352.20 |
5250.00 - 5488.95 |
0.182 times |
Fri 14 November 2025 |
5352.20 (-1.64%) |
5450.00 |
5226.05 - 5497.95 |
0.2563 times |
Fri 07 November 2025 |
5441.50 (4.36%) |
5250.00 |
5250.00 - 5944.00 |
0.8727 times |
Fri 31 October 2025 |
5214.25 (-3.26%) |
5377.00 |
5052.05 - 5418.00 |
0.5603 times |
Thu 23 October 2025 |
5390.00 (1.66%) |
5407.80 |
5240.00 - 5490.00 |
0.1154 times |
Fri 17 October 2025 |
5301.75 (-1.73%) |
5394.85 |
5230.00 - 5500.00 |
0.3574 times |
Fri 10 October 2025 |
5394.85 (-16.06%) |
6300.00 |
5250.00 - 6660.00 |
2.6435 times |
Fri 03 October 2025 |
6426.95 (21.61%) |
5330.00 |
5120.00 - 6599.95 |
4.5212 times |
Fri 26 September 2025 |
5284.70 (-0.69%) |
5324.00 |
5250.00 - 6385.85 |
8.2486 times |
Monthly price and charts Cockerill Strong monthly Stock price targets for Cockerill 500147 are 4548.5 and 4998.45 | Monthly Target 1 | 4449.02 | | Monthly Target 2 | 4647.98 | | Monthly Target 3 | 4898.9666666667 | | Monthly Target 4 | 5097.93 | | Monthly Target 5 | 5348.92 |
Monthly price and volumes Cockerill
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4846.95 (-5.3%) |
5117.95 |
4700.00 - 5149.95 |
0.084 times |
Fri 28 November 2025 |
5118.35 (-1.84%) |
5250.00 |
5012.00 - 5944.00 |
0.3906 times |
Fri 31 October 2025 |
5214.25 (-12.03%) |
5837.00 |
5052.05 - 6660.00 |
1.8111 times |
Tue 30 September 2025 |
5927.35 (36.41%) |
4388.55 |
4321.00 - 6385.85 |
3.3497 times |
Fri 29 August 2025 |
4345.10 (0.91%) |
4305.85 |
4012.15 - 4795.00 |
0.4947 times |
Thu 31 July 2025 |
4305.85 (25.46%) |
3479.85 |
3402.10 - 5319.90 |
2.3015 times |
Mon 30 June 2025 |
3432.10 (-5.45%) |
3700.00 |
3179.95 - 3990.00 |
0.4711 times |
Fri 30 May 2025 |
3629.85 (27.91%) |
2850.00 |
2619.90 - 3727.00 |
0.4028 times |
Wed 30 April 2025 |
2837.80 (-1.33%) |
2997.00 |
2725.10 - 3099.90 |
0.1281 times |
Fri 28 March 2025 |
2876.00 (10.71%) |
2615.00 |
2425.05 - 3280.05 |
0.5666 times |
Fri 28 February 2025 |
2597.85 (-29.36%) |
3647.45 |
2383.00 - 3647.50 |
0.3008 times |
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value | | 5 day DMA | 4888.24 | | 12 day DMA | 5065.7 | | 20 day DMA | 5184.09 | | 35 day DMA | 5259.8 | | 50 day DMA | 5379.24 | | 100 day DMA | 4922.38 | | 150 day DMA | 4361.49 | | 200 day DMA | 3990.25 | EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4897.48 | 4922.74 | 5014.74 | | 12 day EMA | 5029.49 | 5062.67 | 5121.55 | | 20 day EMA | 5118.75 | 5147.35 | 5190.35 | | 35 day EMA | 5211.99 | 5233.48 | 5262.61 | | 50 day EMA | 5280.38 | 5298.06 | 5320.88 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4888.24 | 4942.52 | 5029.1 | | 12 day SMA | 5065.7 | 5104.73 | 5156.75 | | 20 day SMA | 5184.09 | 5214.85 | 5255.12 | | 35 day SMA | 5259.8 | 5277.47 | 5296.22 | | 50 day SMA | 5379.24 | 5388.73 | 5395.1 | | 100 day SMA | 4922.38 | 4913.29 | 4901.68 | | 150 day SMA | 4361.49 | 4348.37 | 4335.45 | | 200 day SMA | 3990.25 | 3983.61 | 3978.31 |
|
|
