Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill Strong Daily Stock price targets for Cockerill 500147 are 2743.93 and 2903.88 | Daily Target 1 | 2712.63 | | Daily Target 2 | 2775.22 | | Daily Target 3 | 2872.5833333333 | | Daily Target 4 | 2935.17 | | Daily Target 5 | 3032.53 |
Daily price and volume Cockerill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2837.80 (-0.88%) |
2875.00 |
2810.00 - 2969.95 |
0.4703 times |
| Tue 29 April 2025 |
2863.10 (-0.54%) |
2900.00 |
2806.50 - 2904.95 |
0.4571 times |
| Mon 28 April 2025 |
2878.60 (2.76%) |
2725.10 |
2725.10 - 2905.00 |
1.0707 times |
| Fri 25 April 2025 |
2801.15 (-3.09%) |
2948.45 |
2764.95 - 2948.45 |
1.2801 times |
| Thu 24 April 2025 |
2890.60 (-2.46%) |
2950.05 |
2851.00 - 2968.95 |
1.5826 times |
| Tue 22 April 2025 |
2963.50 (-1.75%) |
3090.00 |
2951.00 - 3090.00 |
0.9927 times |
| Mon 21 April 2025 |
3016.40 (0.82%) |
2995.05 |
2942.00 - 3059.65 |
1.7748 times |
| Thu 17 April 2025 |
2991.80 (0.68%) |
2917.05 |
2905.00 - 3008.05 |
0.7536 times |
| Wed 16 April 2025 |
2971.50 (0.74%) |
2937.00 |
2916.00 - 2995.00 |
0.3963 times |
| Tue 15 April 2025 |
2949.75 (1.94%) |
2902.00 |
2902.00 - 2988.90 |
1.2219 times |
| Fri 11 April 2025 |
2893.55 (2.5%) |
2900.00 |
2849.95 - 2949.90 |
0.8203 times |
Weekly price and charts Cockerill Strong weekly Stock price targets for Cockerill 500147 are 2781.45 and 3026.3 | Weekly Target 1 | 2599.43 | | Weekly Target 2 | 2718.62 | | Weekly Target 3 | 2844.2833333333 | | Weekly Target 4 | 2963.47 | | Weekly Target 5 | 3089.13 |
Weekly price and volumes for Cockerill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2837.80 (1.31%) |
2725.10 |
2725.10 - 2969.95 |
0.2128 times |
| Fri 25 April 2025 |
2801.15 (-6.37%) |
2995.05 |
2764.95 - 3090.00 |
0.5998 times |
| Thu 17 April 2025 |
2991.80 (3.4%) |
2902.00 |
2902.00 - 3008.05 |
0.2527 times |
| Fri 11 April 2025 |
2893.55 (-0.49%) |
2768.00 |
2731.10 - 2949.90 |
0.2309 times |
| Fri 04 April 2025 |
2907.70 (1.1%) |
2997.00 |
2850.05 - 3099.90 |
0.443 times |
| Fri 28 March 2025 |
2876.00 (-2.82%) |
2979.00 |
2852.10 - 3280.05 |
2.3637 times |
| Fri 21 March 2025 |
2959.55 (16.33%) |
2688.75 |
2503.00 - 3060.00 |
2.6919 times |
| Thu 13 March 2025 |
2544.05 (-14.26%) |
2932.05 |
2502.05 - 2994.00 |
1.1151 times |
| Fri 07 March 2025 |
2967.25 (14.22%) |
2615.00 |
2425.05 - 3105.00 |
1.5233 times |
| Fri 28 February 2025 |
2597.85 (-6.26%) |
2750.00 |
2515.80 - 2880.00 |
0.5668 times |
| Fri 21 February 2025 |
2771.40 (7.06%) |
2588.75 |
2383.00 - 3000.00 |
1.6744 times |
Monthly price and charts Cockerill Strong monthly Stock price targets for Cockerill 500147 are 2594.05 and 2968.85 | Monthly Target 1 | 2512.8 | | Monthly Target 2 | 2675.3 | | Monthly Target 3 | 2887.6 | | Monthly Target 4 | 3050.1 | | Monthly Target 5 | 3262.4 |
Monthly price and volumes Cockerill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2837.80 (-1.33%) |
2997.00 |
2725.10 - 3099.90 |
0.3315 times |
| Fri 28 March 2025 |
2876.00 (10.71%) |
2615.00 |
2425.05 - 3280.05 |
1.4663 times |
| Fri 28 February 2025 |
2597.85 (-29.36%) |
3647.45 |
2383.00 - 3647.50 |
0.7786 times |
| Fri 31 January 2025 |
3677.45 (-12.12%) |
4229.00 |
3300.00 - 4376.00 |
0.6589 times |
| Tue 31 December 2024 |
4184.50 (-14.44%) |
4855.00 |
4105.00 - 5039.00 |
0.5065 times |
| Fri 29 November 2024 |
4891.00 (-2.41%) |
5168.00 |
4600.00 - 5438.90 |
0.672 times |
| Thu 31 October 2024 |
5011.80 (-12.76%) |
5744.60 |
4650.05 - 6100.00 |
0.9408 times |
| Mon 30 September 2024 |
5744.60 (12.98%) |
5075.00 |
5000.00 - 6300.00 |
1.1945 times |
| Fri 30 August 2024 |
5084.70 (-13.95%) |
5623.00 |
4551.00 - 5624.00 |
2.0636 times |
| Wed 31 July 2024 |
5909.25 (-1.48%) |
5999.95 |
5500.05 - 6399.00 |
1.3874 times |
| Fri 28 June 2024 |
5998.15 (64.82%) |
3712.00 |
3250.50 - 6443.00 |
2.0717 times |
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value | | 5 day DMA | 2854.25 | | 12 day DMA | 2906.72 | | 20 day DMA | 2936.17 | | 35 day DMA | 2845.65 | | 50 day DMA | 2853.11 | | 100 day DMA | 3554.54 | | 150 day DMA | 4145.68 | | 200 day DMA | 4465.41 | EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2866.55 | 2880.92 | 2889.83 | | 12 day EMA | 2891.02 | 2900.69 | 2907.52 | | 20 day EMA | 2895.82 | 2901.92 | 2906 | | 35 day EMA | 2915.21 | 2919.77 | 2923.11 | | 50 day EMA | 2910.26 | 2913.22 | 2915.27 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2854.25 | 2879.39 | 2910.05 | | 12 day SMA | 2906.72 | 2903.43 | 2907.15 | | 20 day SMA | 2936.17 | 2942.26 | 2940.01 | | 35 day SMA | 2845.65 | 2843.67 | 2842.9 | | 50 day SMA | 2853.11 | 2864.48 | 2876.53 | | 100 day SMA | 3554.54 | 3572.69 | 3590.96 | | 150 day SMA | 4145.68 | 4161.49 | 4176.38 | | 200 day SMA | 4465.41 | 4480.73 | 4496.41 |
|
|
