FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable Strong Daily Stock price targets for FinolCable 500144 are 785.05 and 796.4 | Daily Target 1 | 782.92 | | Daily Target 2 | 787.18 | | Daily Target 3 | 794.26666666667 | | Daily Target 4 | 798.53 | | Daily Target 5 | 805.62 |
Daily price and volume Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
791.45 (-0.58%) |
796.05 |
790.00 - 801.35 |
0.4145 times |
Tue 21 October 2025 |
796.05 (1.03%) |
792.00 |
792.00 - 802.40 |
0.5125 times |
Mon 20 October 2025 |
787.95 (0.7%) |
785.15 |
780.00 - 791.85 |
0.7575 times |
Fri 17 October 2025 |
782.50 (-1.14%) |
796.05 |
780.00 - 796.05 |
1.5253 times |
Thu 16 October 2025 |
791.55 (0.11%) |
795.00 |
789.50 - 802.30 |
0.9867 times |
Wed 15 October 2025 |
790.70 (0.58%) |
790.00 |
785.00 - 795.00 |
1.0675 times |
Tue 14 October 2025 |
786.15 (-1.61%) |
801.05 |
783.45 - 806.05 |
2.4072 times |
Mon 13 October 2025 |
799.05 (-0.5%) |
804.00 |
792.80 - 804.00 |
0.5089 times |
Fri 10 October 2025 |
803.05 (-0.4%) |
805.45 |
800.00 - 812.70 |
1.1679 times |
Thu 09 October 2025 |
806.25 (-0.81%) |
815.00 |
805.00 - 817.60 |
0.6521 times |
Wed 08 October 2025 |
812.85 (-0.72%) |
818.75 |
807.40 - 824.45 |
0.307 times |
Weekly price and charts FinolCable Strong weekly Stock price targets for FinolCable 500144 are 785.73 and 808.13 | Weekly Target 1 | 768.88 | | Weekly Target 2 | 780.17 | | Weekly Target 3 | 791.28333333333 | | Weekly Target 4 | 802.57 | | Weekly Target 5 | 813.68 |
Weekly price and volumes for Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
791.45 (1.14%) |
785.15 |
780.00 - 802.40 |
0.3225 times |
Fri 17 October 2025 |
782.50 (-2.56%) |
804.00 |
780.00 - 806.05 |
1.2438 times |
Fri 10 October 2025 |
803.05 (-2.98%) |
837.45 |
800.00 - 839.45 |
0.5683 times |
Fri 03 October 2025 |
827.75 (0.98%) |
817.00 |
800.15 - 828.80 |
0.5204 times |
Fri 26 September 2025 |
819.70 (-1.34%) |
827.10 |
810.25 - 844.00 |
0.6981 times |
Fri 19 September 2025 |
830.85 (-1.77%) |
849.80 |
830.00 - 867.85 |
1.103 times |
Fri 12 September 2025 |
845.80 (-0.08%) |
840.25 |
821.95 - 851.15 |
0.6282 times |
Fri 05 September 2025 |
846.45 (3.18%) |
820.00 |
819.95 - 867.00 |
1.2952 times |
Fri 29 August 2025 |
820.40 (-3.44%) |
851.05 |
812.75 - 858.30 |
0.6607 times |
Fri 22 August 2025 |
849.60 (4.51%) |
834.85 |
820.35 - 905.10 |
2.9598 times |
Thu 14 August 2025 |
812.90 (-3.86%) |
854.05 |
811.05 - 873.00 |
0.533 times |
Monthly price and charts FinolCable Strong monthly Stock price targets for FinolCable 500144 are 756 and 815.45 | Monthly Target 1 | 744.18 | | Monthly Target 2 | 767.82 | | Monthly Target 3 | 803.63333333333 | | Monthly Target 4 | 827.27 | | Monthly Target 5 | 863.08 |
Monthly price and volumes Finol Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
791.45 (-3.22%) |
817.70 |
780.00 - 839.45 |
0.3325 times |
Tue 30 September 2025 |
817.80 (-0.32%) |
820.00 |
800.15 - 867.85 |
0.5636 times |
Fri 29 August 2025 |
820.40 (-7.16%) |
888.85 |
811.05 - 905.10 |
0.6973 times |
Thu 31 July 2025 |
883.65 (-9.98%) |
982.15 |
881.10 - 999.90 |
1.7636 times |
Mon 30 June 2025 |
981.65 (0.8%) |
914.65 |
906.10 - 1028.45 |
0.8592 times |
Fri 30 May 2025 |
973.85 (12.27%) |
857.05 |
835.20 - 1007.65 |
0.8917 times |
Wed 30 April 2025 |
867.40 (-5.12%) |
910.15 |
849.30 - 918.65 |
0.4342 times |
Fri 28 March 2025 |
914.25 (11.67%) |
832.50 |
781.00 - 989.75 |
2.7162 times |
Fri 28 February 2025 |
818.70 (-18.29%) |
997.50 |
810.05 - 1059.05 |
1.2994 times |
Fri 31 January 2025 |
1001.90 (-15.49%) |
1185.50 |
962.00 - 1190.00 |
0.4424 times |
Tue 31 December 2024 |
1185.50 (3.08%) |
1140.10 |
1129.85 - 1343.25 |
1.0171 times |
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value | | 5 day DMA | 789.9 | | 12 day DMA | 797.19 | | 20 day DMA | 806.41 | | 35 day DMA | 821.77 | | 50 day DMA | 825.83 | | 100 day DMA | 883.14 | | 150 day DMA | 886.77 | | 200 day DMA | 913.97 | EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 791.79 | 791.96 | 789.92 | | 12 day EMA | 797.78 | 798.93 | 799.45 | | 20 day EMA | 805.23 | 806.68 | 807.8 | | 35 day EMA | 815.1 | 816.49 | 817.69 | | 50 day EMA | 825.39 | 826.77 | 828.02 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 789.9 | 789.75 | 787.77 | | 12 day SMA | 797.19 | 800.23 | 802.87 | | 20 day SMA | 806.41 | 808.21 | 810.16 | | 35 day SMA | 821.77 | 823.7 | 825.03 | | 50 day SMA | 825.83 | 826.91 | 828.16 | | 100 day SMA | 883.14 | 884.81 | 886.65 | | 150 day SMA | 886.77 | 887.1 | 887.32 | | 200 day SMA | 913.97 | 916.34 | 918.12 |
|
|
