FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable Strong Daily Stock price targets for FinolCable 500144 are 848.45 and 875.2 Daily Target 1 | 842.13 | Daily Target 2 | 854.77 | Daily Target 3 | 868.88333333333 | Daily Target 4 | 881.52 | Daily Target 5 | 895.63 |
Daily price and volume Finol Cable
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
867.40 (-0.96%) |
875.20 |
856.25 - 883.00 |
1.4315 times |
Tue 29 April 2025 |
875.80 (0.18%) |
874.95 |
870.55 - 882.95 |
1.0182 times |
Mon 28 April 2025 |
874.20 (1.08%) |
865.05 |
851.55 - 881.35 |
1.0032 times |
Fri 25 April 2025 |
864.85 (-2.02%) |
897.95 |
849.30 - 897.95 |
0.8503 times |
Thu 24 April 2025 |
882.70 (-1.3%) |
887.90 |
880.20 - 897.05 |
0.8915 times |
Tue 22 April 2025 |
894.35 (-0.34%) |
896.75 |
891.00 - 918.65 |
1.4648 times |
Mon 21 April 2025 |
897.40 (0.55%) |
893.00 |
891.55 - 907.45 |
0.6097 times |
Thu 17 April 2025 |
892.45 (-0.58%) |
898.00 |
890.95 - 908.00 |
1.0779 times |
Wed 16 April 2025 |
897.65 (0.23%) |
898.10 |
894.00 - 908.95 |
1.0929 times |
Tue 15 April 2025 |
895.60 (2.47%) |
893.95 |
883.30 - 903.90 |
0.5601 times |
Fri 11 April 2025 |
874.00 (2.05%) |
873.60 |
866.45 - 885.40 |
0.7928 times |

Weekly price and charts FinolCable Strong weekly Stock price targets for FinolCable 500144 are 859.48 and 890.93 Weekly Target 1 | 835.87 | Weekly Target 2 | 851.63 | Weekly Target 3 | 867.31666666667 | Weekly Target 4 | 883.08 | Weekly Target 5 | 898.77 |
Weekly price and volumes for Finol Cable
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
867.40 (0.29%) |
865.05 |
851.55 - 883.00 |
0.2246 times |
Fri 25 April 2025 |
864.85 (-3.09%) |
893.00 |
849.30 - 918.65 |
0.2482 times |
Thu 17 April 2025 |
892.45 (2.11%) |
893.95 |
883.30 - 908.95 |
0.1776 times |
Fri 11 April 2025 |
874.00 (-0.57%) |
860.80 |
853.00 - 887.00 |
0.2058 times |
Fri 04 April 2025 |
879.00 (-3.86%) |
910.15 |
865.00 - 918.00 |
0.4464 times |
Fri 28 March 2025 |
914.25 (8.99%) |
847.95 |
843.00 - 989.75 |
5.5585 times |
Fri 21 March 2025 |
838.80 (5.21%) |
797.25 |
781.00 - 922.05 |
1.6166 times |
Thu 13 March 2025 |
797.25 (-4.61%) |
845.00 |
791.25 - 846.85 |
0.3582 times |
Fri 07 March 2025 |
835.75 (2.08%) |
832.50 |
787.15 - 850.35 |
0.6149 times |
Fri 28 February 2025 |
818.70 (-10.52%) |
918.70 |
810.05 - 918.70 |
0.5491 times |
Fri 21 February 2025 |
915.00 (-1.55%) |
914.95 |
875.80 - 951.55 |
0.8763 times |

Monthly price and charts FinolCable Strong monthly Stock price targets for FinolCable 500144 are 823.68 and 893.03 Monthly Target 1 | 809.1 | Monthly Target 2 | 838.25 | Monthly Target 3 | 878.45 | Monthly Target 4 | 907.6 | Monthly Target 5 | 947.8 |
Monthly price and volumes Finol Cable
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
867.40 (-5.12%) |
910.15 |
849.30 - 918.65 |
0.555 times |
Fri 28 March 2025 |
914.25 (11.67%) |
832.50 |
781.00 - 989.75 |
3.4716 times |
Fri 28 February 2025 |
818.70 (-18.29%) |
997.50 |
810.05 - 1059.05 |
1.6608 times |
Fri 31 January 2025 |
1001.90 (-15.49%) |
1185.50 |
962.00 - 1190.00 |
0.5654 times |
Tue 31 December 2024 |
1185.50 (3.08%) |
1140.10 |
1129.85 - 1343.25 |
1.2999 times |
Fri 29 November 2024 |
1150.10 (-6.11%) |
1248.00 |
1087.05 - 1268.00 |
0.3203 times |
Thu 31 October 2024 |
1225.00 (-13.22%) |
1412.00 |
1172.05 - 1443.35 |
0.4539 times |
Mon 30 September 2024 |
1411.55 (-2.93%) |
1462.90 |
1290.20 - 1558.00 |
0.7227 times |
Fri 30 August 2024 |
1454.10 (-4.95%) |
1537.00 |
1410.05 - 1550.35 |
0.4785 times |
Wed 31 July 2024 |
1529.75 (-1.89%) |
1570.20 |
1438.30 - 1695.60 |
0.4718 times |
Fri 28 June 2024 |
1559.15 (8.66%) |
1463.70 |
1303.10 - 1700.00 |
0.8493 times |

DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
DMA period | DMA value | 5 day DMA | 872.99 | 12 day DMA | 881.07 | 20 day DMA | 889.73 | 35 day DMA | 861.15 | 50 day DMA | 880.6 | 100 day DMA | 1003.47 | 150 day DMA | 1098.26 | 200 day DMA | 1201.65 | EMA (exponential moving average) of Finol Cable 500144
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 874.35 | 877.83 | 878.85 | 12 day EMA | 878.75 | 880.81 | 881.72 | 20 day EMA | 879.23 | 880.48 | 880.97 | 35 day EMA | 887.76 | 888.96 | 889.74 | 50 day EMA | 889.33 | 890.22 | 890.81 |
SMA (simple moving average) of Finol Cable 500144
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 872.99 | 878.38 | 882.7 | 12 day SMA | 881.07 | 881.66 | 881.93 | 20 day SMA | 889.73 | 888.3 | 886 | 35 day SMA | 861.15 | 860.35 | 860.95 | 50 day SMA | 880.6 | 882.98 | 885.3 | 100 day SMA | 1003.47 | 1006.01 | 1008.62 | 150 day SMA | 1098.26 | 1101.68 | 1104.99 | 200 day SMA | 1201.65 | 1205.52 | 1208.94 |
|
|