Use Dark Theme
bell notificationshomepagelogin

FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolCable

Strong Daily Stock price targets for FinolCable 500144 are 848.45 and 875.2

Daily Target 1842.13
Daily Target 2854.77
Daily Target 3868.88333333333
Daily Target 4881.52
Daily Target 5895.63

Daily price and volume Finol Cable

Date Closing Open Range Volume
Wed 30 April 2025 867.40 (-0.96%) 875.20 856.25 - 883.00 1.4315 times
Tue 29 April 2025 875.80 (0.18%) 874.95 870.55 - 882.95 1.0182 times
Mon 28 April 2025 874.20 (1.08%) 865.05 851.55 - 881.35 1.0032 times
Fri 25 April 2025 864.85 (-2.02%) 897.95 849.30 - 897.95 0.8503 times
Thu 24 April 2025 882.70 (-1.3%) 887.90 880.20 - 897.05 0.8915 times
Tue 22 April 2025 894.35 (-0.34%) 896.75 891.00 - 918.65 1.4648 times
Mon 21 April 2025 897.40 (0.55%) 893.00 891.55 - 907.45 0.6097 times
Thu 17 April 2025 892.45 (-0.58%) 898.00 890.95 - 908.00 1.0779 times
Wed 16 April 2025 897.65 (0.23%) 898.10 894.00 - 908.95 1.0929 times
Tue 15 April 2025 895.60 (2.47%) 893.95 883.30 - 903.90 0.5601 times
Fri 11 April 2025 874.00 (2.05%) 873.60 866.45 - 885.40 0.7928 times

 Daily chart FinolCable

Weekly price and charts FinolCable

Strong weekly Stock price targets for FinolCable 500144 are 859.48 and 890.93

Weekly Target 1835.87
Weekly Target 2851.63
Weekly Target 3867.31666666667
Weekly Target 4883.08
Weekly Target 5898.77

Weekly price and volumes for Finol Cable

Date Closing Open Range Volume
Wed 30 April 2025 867.40 (0.29%) 865.05 851.55 - 883.00 0.2246 times
Fri 25 April 2025 864.85 (-3.09%) 893.00 849.30 - 918.65 0.2482 times
Thu 17 April 2025 892.45 (2.11%) 893.95 883.30 - 908.95 0.1776 times
Fri 11 April 2025 874.00 (-0.57%) 860.80 853.00 - 887.00 0.2058 times
Fri 04 April 2025 879.00 (-3.86%) 910.15 865.00 - 918.00 0.4464 times
Fri 28 March 2025 914.25 (8.99%) 847.95 843.00 - 989.75 5.5585 times
Fri 21 March 2025 838.80 (5.21%) 797.25 781.00 - 922.05 1.6166 times
Thu 13 March 2025 797.25 (-4.61%) 845.00 791.25 - 846.85 0.3582 times
Fri 07 March 2025 835.75 (2.08%) 832.50 787.15 - 850.35 0.6149 times
Fri 28 February 2025 818.70 (-10.52%) 918.70 810.05 - 918.70 0.5491 times
Fri 21 February 2025 915.00 (-1.55%) 914.95 875.80 - 951.55 0.8763 times

 weekly chart FinolCable

Monthly price and charts FinolCable

Strong monthly Stock price targets for FinolCable 500144 are 823.68 and 893.03

Monthly Target 1809.1
Monthly Target 2838.25
Monthly Target 3878.45
Monthly Target 4907.6
Monthly Target 5947.8

Monthly price and volumes Finol Cable

Date Closing Open Range Volume
Wed 30 April 2025 867.40 (-5.12%) 910.15 849.30 - 918.65 0.555 times
Fri 28 March 2025 914.25 (11.67%) 832.50 781.00 - 989.75 3.4716 times
Fri 28 February 2025 818.70 (-18.29%) 997.50 810.05 - 1059.05 1.6608 times
Fri 31 January 2025 1001.90 (-15.49%) 1185.50 962.00 - 1190.00 0.5654 times
Tue 31 December 2024 1185.50 (3.08%) 1140.10 1129.85 - 1343.25 1.2999 times
Fri 29 November 2024 1150.10 (-6.11%) 1248.00 1087.05 - 1268.00 0.3203 times
Thu 31 October 2024 1225.00 (-13.22%) 1412.00 1172.05 - 1443.35 0.4539 times
Mon 30 September 2024 1411.55 (-2.93%) 1462.90 1290.20 - 1558.00 0.7227 times
Fri 30 August 2024 1454.10 (-4.95%) 1537.00 1410.05 - 1550.35 0.4785 times
Wed 31 July 2024 1529.75 (-1.89%) 1570.20 1438.30 - 1695.60 0.4718 times
Fri 28 June 2024 1559.15 (8.66%) 1463.70 1303.10 - 1700.00 0.8493 times

 monthly chart FinolCable

DMA SMA EMA moving averages of Finol Cable 500144

DMA (daily moving average) of Finol Cable 500144

DMA period DMA value
5 day DMA 872.99
12 day DMA 881.07
20 day DMA 889.73
35 day DMA 861.15
50 day DMA 880.6
100 day DMA 1003.47
150 day DMA 1098.26
200 day DMA 1201.65

EMA (exponential moving average) of Finol Cable 500144

EMA period EMA current EMA prev EMA prev2
5 day EMA874.35877.83878.85
12 day EMA878.75880.81881.72
20 day EMA879.23880.48880.97
35 day EMA887.76888.96889.74
50 day EMA889.33890.22890.81

SMA (simple moving average) of Finol Cable 500144

SMA period SMA current SMA prev SMA prev2
5 day SMA872.99878.38882.7
12 day SMA881.07881.66881.93
20 day SMA889.73888.3886
35 day SMA861.15860.35860.95
50 day SMA880.6882.98885.3
100 day SMA1003.471006.011008.62
150 day SMA1098.261101.681104.99
200 day SMA1201.651205.521208.94
Back to top Use Dark Theme