PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH Strong Daily Stock price targets for PH 500143 are 188.43 and 192.93 | Daily Target 1 | 184.78 | | Daily Target 2 | 187.57 | | Daily Target 3 | 189.28333333333 | | Daily Target 4 | 192.07 | | Daily Target 5 | 193.78 |
Daily price and volume P H
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
190.35 (2.06%) |
186.50 |
186.50 - 191.00 |
1.2646 times |
Mon 20 October 2025 |
186.50 (1.83%) |
183.25 |
181.10 - 186.95 |
0.2285 times |
Fri 17 October 2025 |
183.15 (5.44%) |
181.00 |
181.00 - 188.85 |
0.2651 times |
Thu 16 October 2025 |
173.70 (-2.96%) |
177.00 |
171.20 - 185.00 |
0.9339 times |
Wed 15 October 2025 |
179.00 (-4%) |
183.15 |
176.20 - 189.80 |
0.6779 times |
Tue 14 October 2025 |
186.45 (-2.61%) |
194.00 |
185.05 - 194.00 |
0.3761 times |
Mon 13 October 2025 |
191.45 (1.48%) |
188.65 |
177.00 - 193.00 |
1.4986 times |
Fri 10 October 2025 |
188.65 (-0.71%) |
184.60 |
184.60 - 191.90 |
0.8817 times |
Thu 09 October 2025 |
190.00 (-0.58%) |
191.10 |
180.05 - 193.35 |
1.2753 times |
Wed 08 October 2025 |
191.10 (8.3%) |
177.45 |
176.50 - 195.00 |
2.5983 times |
Tue 07 October 2025 |
176.45 (1.76%) |
177.95 |
165.05 - 177.95 |
0.5036 times |
Weekly price and charts PH Strong weekly Stock price targets for PH 500143 are 185.73 and 195.63 | Weekly Target 1 | 177.58 | | Weekly Target 2 | 183.97 | | Weekly Target 3 | 187.48333333333 | | Weekly Target 4 | 193.87 | | Weekly Target 5 | 197.38 |
Weekly price and volumes for P H
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
190.35 (3.93%) |
183.25 |
181.10 - 191.00 |
0.647 times |
Fri 17 October 2025 |
183.15 (-2.92%) |
188.65 |
171.20 - 194.00 |
1.6257 times |
Fri 10 October 2025 |
188.65 (4.2%) |
181.05 |
165.05 - 195.00 |
2.6193 times |
Fri 03 October 2025 |
181.05 (0.58%) |
180.00 |
170.20 - 185.00 |
0.2106 times |
Fri 26 September 2025 |
180.00 (-1.07%) |
185.00 |
171.05 - 189.80 |
0.8298 times |
Fri 19 September 2025 |
181.95 (-3.7%) |
190.00 |
180.05 - 195.90 |
0.5128 times |
Fri 12 September 2025 |
188.95 (-0.55%) |
193.90 |
187.00 - 207.00 |
0.5275 times |
Fri 05 September 2025 |
190.00 (-1.5%) |
189.20 |
178.30 - 198.50 |
1.1231 times |
Fri 29 August 2025 |
192.90 (-2.3%) |
197.45 |
190.10 - 203.60 |
0.4649 times |
Fri 22 August 2025 |
197.45 (0.33%) |
191.20 |
191.20 - 209.00 |
1.4394 times |
Thu 14 August 2025 |
196.80 (-5.95%) |
209.00 |
190.15 - 210.95 |
1.7425 times |
Monthly price and charts PH Strong monthly Stock price targets for PH 500143 are 177.7 and 207.65 | Monthly Target 1 | 153.52 | | Monthly Target 2 | 171.93 | | Monthly Target 3 | 183.46666666667 | | Monthly Target 4 | 201.88 | | Monthly Target 5 | 213.42 |
Monthly price and volumes P H
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
190.35 (2.89%) |
178.05 |
165.05 - 195.00 |
0.8118 times |
Tue 30 September 2025 |
185.00 (-4.1%) |
189.20 |
171.05 - 207.00 |
0.5019 times |
Fri 29 August 2025 |
192.90 (4.84%) |
190.95 |
175.30 - 236.35 |
1.7759 times |
Thu 31 July 2025 |
184.00 (-4.76%) |
194.15 |
172.00 - 198.40 |
0.8088 times |
Mon 30 June 2025 |
193.20 (19.63%) |
169.50 |
153.90 - 213.00 |
1.6552 times |
Fri 30 May 2025 |
161.50 (-18.99%) |
199.35 |
148.60 - 209.90 |
1.1376 times |
Wed 30 April 2025 |
199.35 (-2.68%) |
205.85 |
187.25 - 220.35 |
0.7167 times |
Fri 28 March 2025 |
204.85 (-16.44%) |
245.15 |
195.00 - 260.00 |
0.6278 times |
Fri 28 February 2025 |
245.15 (-19.78%) |
319.85 |
223.95 - 322.50 |
0.6691 times |
Fri 31 January 2025 |
305.60 (-1.58%) |
312.05 |
265.20 - 377.35 |
1.2952 times |
Tue 31 December 2024 |
310.50 (24.95%) |
259.65 |
234.65 - 393.40 |
3.3866 times |
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value | | 5 day DMA | 182.54 | | 12 day DMA | 184.18 | | 20 day DMA | 183.03 | | 35 day DMA | 185.38 | | 50 day DMA | 189.44 | | 100 day DMA | 187.53 | | 150 day DMA | 194 | | 200 day DMA | 219.87 | EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.65 | 183.3 | 181.7 | | 12 day EMA | 184.55 | 183.5 | 182.95 | | 20 day EMA | 184.79 | 184.21 | 183.97 | | 35 day EMA | 187.05 | 186.86 | 186.88 | | 50 day EMA | 189.59 | 189.56 | 189.69 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.54 | 181.76 | 182.75 | | 12 day SMA | 184.18 | 183.41 | 182.82 | | 20 day SMA | 183.03 | 182.68 | 182.46 | | 35 day SMA | 185.38 | 185.51 | 185.69 | | 50 day SMA | 189.44 | 190.12 | 190.53 | | 100 day SMA | 187.53 | 187.18 | 186.94 | | 150 day SMA | 194 | 194.32 | 194.65 | | 200 day SMA | 219.87 | 220.7 | 221.47 |
|
|
