Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fgp Strong Daily Stock price targets for Fgp 500142 are 7.99 and 8.81 | Daily Target 1 | 7.81 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.63 | | Daily Target 4 | 8.98 | | Daily Target 5 | 9.45 |
Daily price and volume Fgp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
8.51 (-1.96%) |
8.64 |
8.28 - 9.10 |
1.5557 times |
Wed 16 July 2025 |
8.68 (-3.66%) |
8.95 |
8.56 - 9.01 |
1.3171 times |
Tue 15 July 2025 |
9.01 (1.12%) |
9.28 |
8.56 - 9.28 |
0.9176 times |
Mon 14 July 2025 |
8.91 (-3.05%) |
9.19 |
8.74 - 9.50 |
1.1554 times |
Fri 11 July 2025 |
9.19 (4.91%) |
8.80 |
8.36 - 9.19 |
1.6951 times |
Thu 10 July 2025 |
8.76 (-4.78%) |
9.20 |
8.74 - 9.48 |
1.5272 times |
Wed 09 July 2025 |
9.20 (-2.34%) |
9.66 |
9.12 - 9.66 |
0.9733 times |
Tue 08 July 2025 |
9.42 (-0.84%) |
9.50 |
9.30 - 9.70 |
0.1568 times |
Mon 07 July 2025 |
9.50 (-3.36%) |
9.94 |
9.35 - 9.94 |
0.4061 times |
Fri 04 July 2025 |
9.83 (2.29%) |
9.80 |
9.40 - 9.99 |
0.2957 times |
Thu 03 July 2025 |
9.61 (1.16%) |
9.68 |
9.22 - 9.87 |
0.4153 times |
Weekly price and charts Fgp Strong weekly Stock price targets for Fgp 500142 are 7.79 and 9.01 | Weekly Target 1 | 7.54 | | Weekly Target 2 | 8.03 | | Weekly Target 3 | 8.7633333333333 | | Weekly Target 4 | 9.25 | | Weekly Target 5 | 9.98 |
Weekly price and volumes for Fgp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
8.51 (-7.4%) |
9.19 |
8.28 - 9.50 |
1.0068 times |
Fri 11 July 2025 |
9.19 (-6.51%) |
9.94 |
8.36 - 9.94 |
0.9687 times |
Fri 04 July 2025 |
9.83 (-1.7%) |
10.00 |
9.22 - 10.19 |
0.5224 times |
Fri 27 June 2025 |
10.00 (5.26%) |
10.25 |
9.51 - 10.65 |
0.5798 times |
Thu 19 June 2025 |
9.50 (-4.43%) |
10.19 |
9.35 - 10.35 |
0.1579 times |
Fri 13 June 2025 |
9.94 (-3.68%) |
10.50 |
9.50 - 10.50 |
0.4416 times |
Fri 06 June 2025 |
10.32 (-8.27%) |
10.86 |
9.72 - 11.50 |
1.2659 times |
Fri 30 May 2025 |
11.25 (-4.42%) |
12.90 |
11.25 - 13.70 |
1.765 times |
Fri 23 May 2025 |
11.77 (10.1%) |
11.31 |
10.70 - 12.49 |
1.1805 times |
Fri 16 May 2025 |
10.69 (9.98%) |
9.55 |
9.43 - 11.44 |
2.1115 times |
Fri 09 May 2025 |
9.72 (5.31%) |
9.70 |
8.63 - 10.01 |
1.2403 times |
Monthly price and charts Fgp Strong monthly Stock price targets for Fgp 500142 are 7.5 and 9.3 | Monthly Target 1 | 7.16 | | Monthly Target 2 | 7.83 | | Monthly Target 3 | 8.9566666666667 | | Monthly Target 4 | 9.63 | | Monthly Target 5 | 10.76 |
Monthly price and volumes Fgp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
8.51 (-14.73%) |
10.02 |
8.28 - 10.08 |
1.0448 times |
Mon 30 June 2025 |
9.98 (-11.29%) |
10.86 |
9.35 - 11.50 |
1.1 times |
Fri 30 May 2025 |
11.25 (18.42%) |
10.00 |
8.63 - 13.70 |
2.7701 times |
Wed 30 April 2025 |
9.50 (5.67%) |
9.69 |
8.03 - 10.60 |
0.881 times |
Fri 28 March 2025 |
8.99 (-3.95%) |
10.00 |
8.38 - 10.44 |
0.8775 times |
Fri 28 February 2025 |
9.36 (1.96%) |
9.42 |
8.61 - 12.47 |
1.5295 times |
Fri 31 January 2025 |
9.18 (-5.36%) |
9.79 |
8.00 - 10.10 |
0.2647 times |
Tue 31 December 2024 |
9.70 (7.78%) |
9.09 |
8.55 - 10.71 |
0.7068 times |
Fri 29 November 2024 |
9.00 (-17.05%) |
11.06 |
8.88 - 11.26 |
0.2265 times |
Thu 31 October 2024 |
10.85 (-1.27%) |
10.45 |
8.55 - 11.50 |
0.599 times |
Mon 30 September 2024 |
10.99 (-10.36%) |
12.87 |
9.92 - 14.18 |
0.8856 times |
DMA SMA EMA moving averages of Fgp 500142
DMA (daily moving average) of Fgp 500142
| DMA period | DMA value | | 5 day DMA | 8.86 | | 12 day DMA | 9.18 | | 20 day DMA | 9.46 | | 35 day DMA | 9.81 | | 50 day DMA | 10.14 | | 100 day DMA | 9.81 | | 150 day DMA | 9.7 | | 200 day DMA | 9.85 | EMA (exponential moving average) of Fgp 500142
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.95 | 9.08 | | 12 day EMA | 9.11 | 9.22 | 9.32 | | 20 day EMA | 9.35 | 9.44 | 9.52 | | 35 day EMA | 9.66 | 9.73 | 9.79 | | 50 day EMA | 9.96 | 10.02 | 10.07 |
SMA (simple moving average) of Fgp 500142
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.86 | 8.91 | 9.01 | | 12 day SMA | 9.18 | 9.3 | 9.41 | | 20 day SMA | 9.46 | 9.54 | 9.58 | | 35 day SMA | 9.81 | 9.92 | 10.02 | | 50 day SMA | 10.14 | 10.15 | 10.17 | | 100 day SMA | 9.81 | 9.83 | 9.85 | | 150 day SMA | 9.7 | 9.7 | 9.71 | | 200 day SMA | 9.85 | 9.86 | 9.87 |
|
|
