Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fgp Strong Daily Stock price targets for Fgp 500142 are 7.97 and 9 | Daily Target 1 | 7.68 | | Daily Target 2 | 8.26 | | Daily Target 3 | 8.7066666666667 | | Daily Target 4 | 9.29 | | Daily Target 5 | 9.74 |
Daily price and volume Fgp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.85 (1.03%) |
8.90 |
8.12 - 9.15 |
2.9329 times |
Wed 16 April 2025 |
8.76 (2.34%) |
8.56 |
8.52 - 8.97 |
0.8649 times |
Tue 15 April 2025 |
8.56 (-4.68%) |
9.85 |
8.52 - 9.85 |
1.9078 times |
Fri 11 April 2025 |
8.98 (0.79%) |
8.84 |
8.40 - 9.79 |
1.0559 times |
Wed 09 April 2025 |
8.91 (4.33%) |
9.00 |
8.03 - 9.10 |
0.2291 times |
Tue 08 April 2025 |
8.54 (-4.9%) |
8.47 |
8.47 - 9.18 |
0.2769 times |
Fri 04 April 2025 |
8.98 (0.45%) |
9.22 |
8.60 - 9.44 |
0.3097 times |
Wed 02 April 2025 |
8.94 (-0.67%) |
9.00 |
8.70 - 9.50 |
0.4063 times |
Tue 01 April 2025 |
9.00 (0.11%) |
9.69 |
8.31 - 9.69 |
0.4217 times |
Fri 28 March 2025 |
8.99 (-3.44%) |
9.00 |
8.38 - 9.00 |
1.5948 times |
Wed 26 March 2025 |
9.31 (-2.41%) |
9.35 |
8.86 - 9.98 |
2.01 times |
Weekly price and charts Fgp Strong weekly Stock price targets for Fgp 500142 are 7.62 and 9.35 | Weekly Target 1 | 7.21 | | Weekly Target 2 | 8.03 | | Weekly Target 3 | 8.94 | | Weekly Target 4 | 9.76 | | Weekly Target 5 | 10.67 |
Weekly price and volumes for Fgp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.85 (-1.45%) |
9.85 |
8.12 - 9.85 |
0.7311 times |
Fri 11 April 2025 |
8.98 (0%) |
8.47 |
8.03 - 9.79 |
0.2002 times |
Fri 04 April 2025 |
8.98 (-0.11%) |
9.69 |
8.31 - 9.69 |
0.1458 times |
Fri 28 March 2025 |
8.99 (-0.55%) |
9.90 |
8.38 - 10.00 |
1.0049 times |
Fri 21 March 2025 |
9.04 (-4.84%) |
10.43 |
8.70 - 10.44 |
1.4266 times |
Thu 13 March 2025 |
9.50 (-3.85%) |
10.08 |
8.45 - 10.30 |
0.4756 times |
Fri 07 March 2025 |
9.88 (5.56%) |
10.00 |
8.43 - 10.30 |
0.8246 times |
Fri 28 February 2025 |
9.36 (-8.86%) |
10.96 |
9.25 - 10.96 |
0.3544 times |
Fri 21 February 2025 |
10.27 (-1.25%) |
10.99 |
9.41 - 11.00 |
0.9442 times |
Fri 14 February 2025 |
10.40 (-8.29%) |
12.47 |
9.70 - 12.47 |
3.8927 times |
Fri 07 February 2025 |
11.34 (23.53%) |
9.42 |
8.61 - 11.34 |
1.3129 times |
Monthly price and charts Fgp Strong monthly Stock price targets for Fgp 500142 are 7.53 and 9.35 | Monthly Target 1 | 7.09 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.91 | | Monthly Target 4 | 9.79 | | Monthly Target 5 | 10.73 |
Monthly price and volumes Fgp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.85 (-1.56%) |
9.69 |
8.03 - 9.85 |
0.3529 times |
Fri 28 March 2025 |
8.99 (-3.95%) |
10.00 |
8.38 - 10.44 |
1.2225 times |
Fri 28 February 2025 |
9.36 (1.96%) |
9.42 |
8.61 - 12.47 |
2.1309 times |
Fri 31 January 2025 |
9.18 (-5.36%) |
9.79 |
8.00 - 10.10 |
0.3688 times |
Tue 31 December 2024 |
9.70 (7.78%) |
9.09 |
8.55 - 10.71 |
0.9847 times |
Fri 29 November 2024 |
9.00 (-17.05%) |
11.06 |
8.88 - 11.26 |
0.3156 times |
Thu 31 October 2024 |
10.85 (-1.27%) |
10.45 |
8.55 - 11.50 |
0.8345 times |
Mon 30 September 2024 |
10.99 (-10.36%) |
12.87 |
9.92 - 14.18 |
1.2338 times |
Fri 30 August 2024 |
12.26 (33.55%) |
9.25 |
7.55 - 12.26 |
1.4523 times |
Wed 31 July 2024 |
9.18 (24.56%) |
7.37 |
6.85 - 9.20 |
1.104 times |
Fri 28 June 2024 |
7.37 (3.66%) |
7.45 |
6.84 - 8.00 |
0.6632 times |
DMA SMA EMA moving averages of Fgp 500142
DMA (daily moving average) of Fgp 500142
| DMA period | DMA value | | 5 day DMA | 8.81 | | 12 day DMA | 8.95 | | 20 day DMA | 9.17 | | 35 day DMA | 9.41 | | 50 day DMA | 9.53 | | 100 day DMA | 9.49 | | 150 day DMA | 9.95 | | 200 day DMA | 9.56 | EMA (exponential moving average) of Fgp 500142
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.81 | 8.79 | 8.81 | | 12 day EMA | 8.94 | 8.96 | 9 | | 20 day EMA | 9.08 | 9.1 | 9.14 | | 35 day EMA | 9.23 | 9.25 | 9.28 | | 50 day EMA | 9.37 | 9.39 | 9.42 |
SMA (simple moving average) of Fgp 500142
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.81 | 8.75 | 8.79 | | 12 day SMA | 8.95 | 9.02 | 9.05 | | 20 day SMA | 9.17 | 9.2 | 9.21 | | 35 day SMA | 9.41 | 9.44 | 9.49 | | 50 day SMA | 9.53 | 9.51 | 9.51 | | 100 day SMA | 9.49 | 9.51 | 9.53 | | 150 day SMA | 9.95 | 9.98 | 10 | | 200 day SMA | 9.56 | 9.55 | 9.54 |
|
|
