EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEster Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus Strong Daily Stock price targets for EsterIndus 500136 are 119.28 and 123.88 | Daily Target 1 | 118.37 | | Daily Target 2 | 120.18 | | Daily Target 3 | 122.96666666667 | | Daily Target 4 | 124.78 | | Daily Target 5 | 127.57 |
Daily price and volume Ester Indus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
122.00 (-3.02%) |
125.00 |
121.15 - 125.75 |
0.4987 times |
| Tue 29 April 2025 |
125.80 (1.7%) |
124.75 |
124.40 - 127.00 |
0.082 times |
| Mon 28 April 2025 |
123.70 (-1.59%) |
129.95 |
123.45 - 129.95 |
0.1837 times |
| Fri 25 April 2025 |
125.70 (-2.56%) |
132.55 |
122.75 - 132.55 |
0.9179 times |
| Thu 24 April 2025 |
129.00 (-0.5%) |
129.45 |
127.35 - 133.75 |
1.0348 times |
| Tue 22 April 2025 |
129.65 (-1.85%) |
134.95 |
127.70 - 134.95 |
1.0458 times |
| Mon 21 April 2025 |
132.10 (-2.08%) |
133.10 |
130.80 - 135.80 |
0.543 times |
| Thu 17 April 2025 |
134.90 (5.31%) |
127.45 |
125.60 - 137.00 |
1.4452 times |
| Wed 16 April 2025 |
128.10 (7.51%) |
120.00 |
118.35 - 131.00 |
0.9233 times |
| Tue 15 April 2025 |
119.15 (6.38%) |
109.95 |
109.95 - 123.10 |
3.3256 times |
| Fri 11 April 2025 |
112.00 (2.85%) |
113.80 |
109.80 - 113.95 |
0.6075 times |
Weekly price and charts EsterIndus Strong weekly Stock price targets for EsterIndus 500136 are 117.18 and 125.98 | Weekly Target 1 | 115.57 | | Weekly Target 2 | 118.78 | | Weekly Target 3 | 124.36666666667 | | Weekly Target 4 | 127.58 | | Weekly Target 5 | 133.17 |
Weekly price and volumes for Ester Indus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
122.00 (-2.94%) |
129.95 |
121.15 - 129.95 |
0.234 times |
| Fri 25 April 2025 |
125.70 (-6.82%) |
133.10 |
122.75 - 135.80 |
1.0843 times |
| Thu 17 April 2025 |
134.90 (20.45%) |
109.95 |
109.95 - 137.00 |
1.7434 times |
| Fri 11 April 2025 |
112.00 (-6.55%) |
110.30 |
107.55 - 113.95 |
0.5466 times |
| Fri 04 April 2025 |
119.85 (-0.54%) |
121.10 |
118.20 - 125.05 |
0.387 times |
| Fri 28 March 2025 |
120.50 (-7.91%) |
132.90 |
119.30 - 133.35 |
1.1153 times |
| Fri 21 March 2025 |
130.85 (12.95%) |
115.65 |
115.65 - 134.70 |
1.1453 times |
| Thu 13 March 2025 |
115.85 (-12.3%) |
138.00 |
114.75 - 138.00 |
0.9268 times |
| Fri 07 March 2025 |
132.10 (1.73%) |
129.85 |
124.90 - 136.20 |
1.7316 times |
| Fri 28 February 2025 |
129.85 (-8.07%) |
140.10 |
129.00 - 143.60 |
1.0857 times |
| Fri 21 February 2025 |
141.25 (-2.22%) |
149.95 |
138.45 - 149.95 |
1.317 times |
Monthly price and charts EsterIndus Strong monthly Stock price targets for EsterIndus 500136 are 114.78 and 144.23 | Monthly Target 1 | 92.73 | | Monthly Target 2 | 107.37 | | Monthly Target 3 | 122.18333333333 | | Monthly Target 4 | 136.82 | | Monthly Target 5 | 151.63 |
Monthly price and volumes Ester Indus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
122.00 (1.24%) |
121.10 |
107.55 - 137.00 |
0.2494 times |
| Fri 28 March 2025 |
120.50 (-7.2%) |
129.85 |
114.75 - 138.00 |
0.307 times |
| Fri 28 February 2025 |
129.85 (-12.17%) |
146.30 |
129.00 - 172.20 |
0.4662 times |
| Fri 31 January 2025 |
147.85 (-3.11%) |
153.20 |
127.90 - 174.90 |
0.8198 times |
| Tue 31 December 2024 |
152.60 (0.43%) |
145.00 |
145.00 - 173.40 |
1.506 times |
| Fri 29 November 2024 |
151.95 (4.76%) |
141.45 |
137.45 - 173.90 |
0.8258 times |
| Thu 31 October 2024 |
145.05 (-7.35%) |
152.20 |
133.15 - 159.00 |
0.549 times |
| Mon 30 September 2024 |
156.55 (11.62%) |
140.00 |
134.25 - 177.60 |
2.0701 times |
| Fri 30 August 2024 |
140.25 (-2.64%) |
147.80 |
130.40 - 164.90 |
1.8411 times |
| Wed 31 July 2024 |
144.05 (25.42%) |
113.00 |
104.50 - 153.20 |
1.3656 times |
| Fri 28 June 2024 |
114.85 (2.96%) |
112.35 |
98.05 - 122.50 |
0.5101 times |
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value | | 5 day DMA | 125.24 | | 12 day DMA | 124.25 | | 20 day DMA | 123.36 | | 35 day DMA | 124.74 | | 50 day DMA | 130.97 | | 100 day DMA | 142.65 | | 150 day DMA | 145.55 | | 200 day DMA | 142.67 | EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.73 | 126.09 | 126.24 | | 12 day EMA | 124.87 | 125.39 | 125.32 | | 20 day EMA | 125.21 | 125.55 | 125.52 | | 35 day EMA | 128.52 | 128.9 | 129.08 | | 50 day EMA | 132.16 | 132.57 | 132.85 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.24 | 126.77 | 128.03 | | 12 day SMA | 124.25 | 123.42 | 122.92 | | 20 day SMA | 123.36 | 123.81 | 124.19 | | 35 day SMA | 124.74 | 125.11 | 125.35 | | 50 day SMA | 130.97 | 131.89 | 132.46 | | 100 day SMA | 142.65 | 142.92 | 143.16 | | 150 day SMA | 145.55 | 145.86 | 146.02 | | 200 day SMA | 142.67 | 142.65 | 142.59 |
|
|
