EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp Strong Daily Stock price targets for EsselProp 500135 are 237.53 and 242.13 | Daily Target 1 | 234.18 | | Daily Target 2 | 236.27 | | Daily Target 3 | 238.78333333333 | | Daily Target 4 | 240.87 | | Daily Target 5 | 243.38 |
Daily price and volume Essel Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
238.35 (0.55%) |
237.55 |
236.70 - 241.30 |
0.389 times |
Thu 22 May 2025 |
237.05 (1.61%) |
234.00 |
232.65 - 238.90 |
0.5215 times |
Wed 21 May 2025 |
233.30 (0.3%) |
232.60 |
229.00 - 234.45 |
0.5077 times |
Tue 20 May 2025 |
232.60 (-2.31%) |
238.60 |
231.55 - 240.15 |
0.6702 times |
Mon 19 May 2025 |
238.10 (1.51%) |
240.00 |
235.50 - 244.90 |
1.004 times |
Fri 16 May 2025 |
234.55 (1.58%) |
232.55 |
229.35 - 235.35 |
0.2817 times |
Thu 15 May 2025 |
230.90 (1.18%) |
228.20 |
226.35 - 232.90 |
0.3634 times |
Wed 14 May 2025 |
228.20 (-1.81%) |
228.05 |
224.00 - 233.40 |
1.5521 times |
Tue 13 May 2025 |
232.40 (0.8%) |
231.95 |
225.65 - 234.50 |
0.838 times |
Mon 12 May 2025 |
230.55 (10.6%) |
211.90 |
211.85 - 233.40 |
3.8722 times |
Fri 09 May 2025 |
208.45 (4.85%) |
199.80 |
194.35 - 209.70 |
2.6188 times |
Weekly price and charts EsselProp Strong weekly Stock price targets for EsselProp 500135 are 225.73 and 241.63 | Weekly Target 1 | 221.52 | | Weekly Target 2 | 229.93 | | Weekly Target 3 | 237.41666666667 | | Weekly Target 4 | 245.83 | | Weekly Target 5 | 253.32 |
Weekly price and volumes for Essel Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
238.35 (1.62%) |
240.00 |
229.00 - 244.90 |
1.2352 times |
Fri 16 May 2025 |
234.55 (12.52%) |
211.90 |
211.85 - 235.35 |
2.759 times |
Fri 09 May 2025 |
208.45 (10.2%) |
189.95 |
188.85 - 209.70 |
2.015 times |
Fri 02 May 2025 |
189.15 (-2.42%) |
192.00 |
188.00 - 196.70 |
0.3533 times |
Fri 25 April 2025 |
193.85 (-2.54%) |
207.25 |
190.05 - 207.25 |
0.582 times |
Thu 17 April 2025 |
198.90 (7.48%) |
185.05 |
185.05 - 203.25 |
0.5125 times |
Fri 11 April 2025 |
185.05 (-1.86%) |
187.00 |
180.05 - 188.30 |
0.2553 times |
Fri 04 April 2025 |
188.55 (-6.73%) |
200.25 |
186.60 - 206.15 |
0.5774 times |
Fri 28 March 2025 |
202.15 (-1%) |
205.95 |
200.65 - 214.90 |
1.056 times |
Fri 21 March 2025 |
204.20 (8.24%) |
188.70 |
188.00 - 209.70 |
0.6545 times |
Thu 13 March 2025 |
188.65 (-8.89%) |
211.15 |
187.05 - 211.15 |
0.7919 times |
Monthly price and charts EsselProp Strong monthly Stock price targets for EsselProp 500135 are 213.18 and 270.08 | Monthly Target 1 | 166.85 | | Monthly Target 2 | 202.6 | | Monthly Target 3 | 223.75 | | Monthly Target 4 | 259.5 | | Monthly Target 5 | 280.65 |
Monthly price and volumes Essel Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
238.35 (25.91%) |
189.30 |
188.00 - 244.90 |
0.7439 times |
Wed 30 April 2025 |
189.30 (-6.36%) |
200.25 |
180.05 - 207.25 |
0.26 times |
Fri 28 March 2025 |
202.15 (3.03%) |
197.65 |
187.05 - 214.90 |
0.4248 times |
Fri 28 February 2025 |
196.20 (-14.02%) |
215.55 |
193.60 - 261.00 |
0.4443 times |
Fri 31 January 2025 |
228.20 (-12.11%) |
255.05 |
202.00 - 273.45 |
0.6994 times |
Tue 31 December 2024 |
259.65 (1.33%) |
256.50 |
255.60 - 289.70 |
1.248 times |
Fri 29 November 2024 |
256.25 (-5.46%) |
267.10 |
249.70 - 280.00 |
0.7687 times |
Thu 31 October 2024 |
271.05 (4.47%) |
259.00 |
249.10 - 277.20 |
1.103 times |
Mon 30 September 2024 |
259.45 (4.22%) |
253.95 |
239.25 - 269.00 |
1.643 times |
Fri 30 August 2024 |
248.95 (10.4%) |
226.45 |
208.00 - 266.40 |
2.6649 times |
Wed 31 July 2024 |
225.50 (13.66%) |
200.45 |
198.90 - 241.70 |
1.9634 times |
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value | | 5 day DMA | 235.88 | | 12 day DMA | 228.6 | | 20 day DMA | 214.94 | | 35 day DMA | 206.66 | | 50 day DMA | 204.55 | | 100 day DMA | 222.27 | | 150 day DMA | 237.36 | | 200 day DMA | 238.74 | EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.35 | 233.85 | 232.25 | | 12 day EMA | 227.77 | 225.85 | 223.82 | | 20 day EMA | 220.68 | 218.82 | 216.9 | | 35 day EMA | 213.98 | 212.55 | 211.11 | | 50 day EMA | 208.35 | 207.13 | 205.91 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.88 | 235.12 | 233.89 | | 12 day SMA | 228.6 | 225.25 | 221.95 | | 20 day SMA | 214.94 | 212.97 | 211.05 | | 35 day SMA | 206.66 | 205.9 | 204.96 | | 50 day SMA | 204.55 | 203.71 | 203.01 | | 100 day SMA | 222.27 | 222.63 | 223.08 | | 150 day SMA | 237.36 | 237.46 | 237.64 | | 200 day SMA | 238.74 | 238.69 | 238.6 |
|
|
