EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp Strong Daily Stock price targets for EsselProp 500135 are 234.83 and 238.28 | Daily Target 1 | 232.1 | | Daily Target 2 | 234.1 | | Daily Target 3 | 235.55 | | Daily Target 4 | 237.55 | | Daily Target 5 | 239 |
Daily price and volume Essel Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
236.10 (0.9%) |
234.95 |
233.55 - 237.00 |
1.0682 times |
Thu 10 July 2025 |
234.00 (0.62%) |
234.45 |
232.35 - 235.50 |
0.9922 times |
Wed 09 July 2025 |
232.55 (0.35%) |
234.80 |
229.80 - 234.80 |
0.5436 times |
Tue 08 July 2025 |
231.75 (0.46%) |
230.05 |
230.05 - 237.15 |
1.4551 times |
Mon 07 July 2025 |
230.70 (-2.56%) |
237.00 |
230.05 - 237.00 |
0.9616 times |
Fri 04 July 2025 |
236.75 (-1.64%) |
238.35 |
236.25 - 240.40 |
0.5808 times |
Thu 03 July 2025 |
240.70 (0.04%) |
240.30 |
238.65 - 241.95 |
1.0046 times |
Wed 02 July 2025 |
240.60 (-0.84%) |
242.85 |
238.50 - 243.35 |
0.6545 times |
Tue 01 July 2025 |
242.65 (-0.23%) |
246.95 |
241.85 - 250.80 |
1.5421 times |
Mon 30 June 2025 |
243.20 (0.72%) |
242.95 |
240.00 - 246.30 |
1.1973 times |
Fri 27 June 2025 |
241.45 (1.75%) |
238.10 |
237.90 - 242.20 |
1.273 times |
Weekly price and charts EsselProp Strong weekly Stock price targets for EsselProp 500135 are 229.28 and 236.63 | Weekly Target 1 | 227 | | Weekly Target 2 | 231.55 | | Weekly Target 3 | 234.35 | | Weekly Target 4 | 238.9 | | Weekly Target 5 | 241.7 |
Weekly price and volumes for Essel Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
236.10 (-0.27%) |
237.00 |
229.80 - 237.15 |
0.502 times |
Fri 04 July 2025 |
236.75 (-1.95%) |
242.95 |
236.25 - 250.80 |
0.4979 times |
Fri 27 June 2025 |
241.45 (4.57%) |
230.45 |
229.35 - 243.30 |
0.766 times |
Thu 19 June 2025 |
230.90 (-5.16%) |
243.05 |
229.35 - 247.45 |
1.0006 times |
Fri 13 June 2025 |
243.45 (1.42%) |
240.85 |
231.60 - 245.80 |
0.4569 times |
Fri 06 June 2025 |
240.05 (-2.79%) |
247.00 |
233.75 - 254.20 |
0.9999 times |
Fri 30 May 2025 |
246.95 (3.61%) |
237.25 |
235.70 - 249.85 |
0.8707 times |
Fri 23 May 2025 |
238.35 (1.62%) |
240.00 |
229.00 - 244.90 |
1.0084 times |
Fri 16 May 2025 |
234.55 (12.52%) |
211.90 |
211.85 - 235.35 |
2.2524 times |
Fri 09 May 2025 |
208.45 (10.2%) |
189.95 |
188.85 - 209.70 |
1.645 times |
Fri 02 May 2025 |
189.15 (-2.42%) |
192.00 |
188.00 - 196.70 |
0.2884 times |
Monthly price and charts EsselProp Strong monthly Stock price targets for EsselProp 500135 are 222.45 and 243.45 | Monthly Target 1 | 217.9 | | Monthly Target 2 | 227 | | Monthly Target 3 | 238.9 | | Monthly Target 4 | 248 | | Monthly Target 5 | 259.9 |
Monthly price and volumes Essel Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
236.10 (-2.92%) |
246.95 |
229.80 - 250.80 |
0.2025 times |
Mon 30 June 2025 |
243.20 (-1.52%) |
247.00 |
229.35 - 254.20 |
0.7691 times |
Fri 30 May 2025 |
246.95 (30.45%) |
189.30 |
188.00 - 249.85 |
1.354 times |
Wed 30 April 2025 |
189.30 (-6.36%) |
200.25 |
180.05 - 207.25 |
0.4032 times |
Fri 28 March 2025 |
202.15 (3.03%) |
197.65 |
187.05 - 214.90 |
0.6588 times |
Fri 28 February 2025 |
196.20 (-14.02%) |
215.55 |
193.60 - 261.00 |
0.6891 times |
Fri 31 January 2025 |
228.20 (-12.11%) |
255.05 |
202.00 - 273.45 |
1.0847 times |
Tue 31 December 2024 |
259.65 (1.33%) |
256.50 |
255.60 - 289.70 |
1.9356 times |
Fri 29 November 2024 |
256.25 (-5.46%) |
267.10 |
249.70 - 280.00 |
1.1922 times |
Thu 31 October 2024 |
271.05 (4.47%) |
259.00 |
249.10 - 277.20 |
1.7107 times |
Mon 30 September 2024 |
259.45 (4.22%) |
253.95 |
239.25 - 269.00 |
2.5481 times |
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value | | 5 day DMA | 233.02 | | 12 day DMA | 237.31 | | 20 day DMA | 237.26 | | 35 day DMA | 238.77 | | 50 day DMA | 232.9 | | 100 day DMA | 221.11 | | 150 day DMA | 231.44 | | 200 day DMA | 238.81 | EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.76 | 234.09 | 234.13 | | 12 day EMA | 235.95 | 235.92 | 236.27 | | 20 day EMA | 236.12 | 236.12 | 236.34 | | 35 day EMA | 232.99 | 232.81 | 232.74 | | 50 day EMA | 229.76 | 229.5 | 229.32 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.02 | 233.15 | 234.49 | | 12 day SMA | 237.31 | 237.6 | 237.48 | | 20 day SMA | 237.26 | 237.41 | 237.71 | | 35 day SMA | 238.77 | 238.79 | 238.77 | | 50 day SMA | 232.9 | 231.97 | 231.18 | | 100 day SMA | 221.11 | 221.05 | 221.03 | | 150 day SMA | 231.44 | 231.69 | 231.92 | | 200 day SMA | 238.81 | 238.88 | 238.99 |
|
|
